Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jan-2023

Day Change Summary
	Previous	Current
	24-Jan-2023	25-Jan-2023	Change	Change %	Previous Week
Open	8.1176	8.0555	-0.0621	-0.8%	7.6065
High	8.4367	8.0879	-0.3488	-4.1%	7.8582
Low	8.0232	7.5573	-0.4659	-5.8%	7.1194
Close	8.0555	8.0879	0.0325	0.4%	7.8350
Range	0.4136	0.5306	0.1171	28.3%	0.7387
ATR	0.3825	0.3931	0.0106	2.8%	0.0000
Volume	1,584	182,861	181,277	11,444.3%	618,886

Daily Pivots for day following 25-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.5029	9.3260	8.3798
R3	8.9723	8.7954	8.2338
R2	8.4417	8.4417	8.1852
R1	8.2648	8.2648	8.1366	8.3532
PP	7.9110	7.9110	7.9110	7.9553
S1	7.7342	7.7342	8.0393	7.8226
S2	7.3804	7.3804	7.9906
S3	6.8498	7.2035	7.9420
S4	6.3192	6.6729	7.7961

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.8204	9.5664	8.2413
R3	9.0817	8.8277	8.0382
R2	8.3429	8.3429	7.9705
R1	8.0890	8.0890	7.9028	8.2160
PP	7.6042	7.6042	7.6042	7.6677
S1	7.3503	7.3503	7.7673	7.4772
S2	6.8655	6.8655	7.6996
S3	6.1267	6.6115	7.6319
S4	5.3880	5.8728	7.4287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.4367	7.1570	1.2797	15.8%	0.4292	5.3%	73%	False	False	60,258
10	8.4367	6.6812	1.7556	21.7%	0.4021	5.0%	80%	False	False	148,450
20	8.4367	5.9581	2.4787	30.6%	0.3419	4.2%	86%	False	False	138,894
40	8.4367	5.9581	2.4787	30.6%	0.3433	4.2%	86%	False	False	130,398
60	9.1918	5.9581	3.2338	40.0%	0.4487	5.5%	66%	False	False	154,516
80	9.1918	5.9581	3.2338	40.0%	0.4345	5.4%	66%	False	False	162,510
100	10.2684	5.9581	4.3103	53.3%	0.4742	5.9%	49%	False	False	189,019
120	12.5078	5.9581	6.5497	81.0%	0.5175	6.4%	33%	False	False	193,338

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0611
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10.3430
2.618	9.4771
1.618	8.9465
1.000	8.6185
0.618	8.4158
HIGH	8.0879
0.618	7.8852
0.500	7.8226
0.382	7.7600
LOW	7.5573
0.618	7.2294
1.000	7.0267
1.618	6.6987
2.618	6.1681
4.250	5.3022

Fisher Pivots for day following 25-Jan-2023
Pivot	1 day	3 day
R1	7.9995	8.0576
PP	7.9110	8.0273
S1	7.8226	7.9970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols