Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jan-2023

Day Change Summary
	Previous	Current
	25-Jan-2023	26-Jan-2023	Change	Change %	Previous Week
Open	8.0555	8.0877	0.0323	0.4%	7.6065
High	8.0879	8.3919	0.3040	3.8%	7.8582
Low	7.5573	7.9324	0.3751	5.0%	7.1194
Close	8.0879	8.2150	0.1271	1.6%	7.8350
Range	0.5306	0.4596	-0.0711	-13.4%	0.7387
ATR	0.3931	0.3979	0.0047	1.2%	0.0000
Volume	182,861	177,957	-4,904	-2.7%	618,886

Daily Pivots for day following 26-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.5585	9.3463	8.4677
R3	9.0989	8.8867	8.3413
R2	8.6393	8.6393	8.2992
R1	8.4271	8.4271	8.2571	8.5332
PP	8.1798	8.1798	8.1798	8.2328
S1	7.9676	7.9676	8.1728	8.0737
S2	7.7202	7.7202	8.1307
S3	7.2606	7.5080	8.0886
S4	6.8010	7.0484	7.9622

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.8204	9.5664	8.2413
R3	9.0817	8.8277	8.0382
R2	8.3429	8.3429	7.9705
R1	8.0890	8.0890	7.9028	8.2160
PP	7.6042	7.6042	7.6042	7.6677
S1	7.3503	7.3503	7.7673	7.4772
S2	6.8655	6.8655	7.6996
S3	6.1267	6.6115	7.6319
S4	5.3880	5.8728	7.4287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.4367	7.3733	1.0635	12.9%	0.4602	5.6%	79%	False	False	95,437
10	8.4367	6.7860	1.6508	20.1%	0.4261	5.2%	87%	False	False	148,271
20	8.4367	5.9581	2.4787	30.2%	0.3526	4.3%	91%	False	False	141,682
40	8.4367	5.9581	2.4787	30.2%	0.3388	4.1%	91%	False	False	134,803
60	9.1918	5.9581	3.2338	39.4%	0.4505	5.5%	70%	False	False	152,996
80	9.1918	5.9581	3.2338	39.4%	0.4363	5.3%	70%	False	False	161,274
100	10.2684	5.9581	4.3103	52.5%	0.4741	5.8%	52%	False	False	187,341
120	12.5078	5.9581	6.5497	79.7%	0.5167	6.3%	34%	False	False	192,728

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0724
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.3451
2.618	9.5951
1.618	9.1355
1.000	8.8515
0.618	8.6760
HIGH	8.3919
0.618	8.2164
0.500	8.1622
0.382	8.1079
LOW	7.9324
0.618	7.6484
1.000	7.4728
1.618	7.1888
2.618	6.7292
4.250	5.9792

Fisher Pivots for day following 26-Jan-2023
Pivot	1 day	3 day
R1	8.1974	8.1423
PP	8.1798	8.0697
S1	8.1622	7.9970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols