Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary
Previous Current
26-Jan-2023 27-Jan-2023 Change Change % Previous Week
Open 8.0877 8.2155 0.1277 1.6% 7.8350
High 8.3919 8.3974 0.0055 0.1% 8.4367
Low 7.9324 7.9780 0.0457 0.6% 7.5573
Close 8.2150 8.2501 0.0351 0.4% 8.2501
Range 0.4596 0.4194 -0.0402 -8.7% 0.8795
ATR 0.3979 0.3994 0.0015 0.4% 0.0000
Volume 177,957 2,178 -175,779 -98.8% 364,595
Daily Pivots for day following 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 9.4667 9.2778 8.4807
R3 9.0473 8.8584 8.3654
R2 8.6279 8.6279 8.3270
R1 8.4390 8.4390 8.2885 8.5334
PP 8.2085 8.2085 8.2085 8.2557
S1 8.0196 8.0196 8.2116 8.1141
S2 7.7891 7.7891 8.1732
S3 7.3698 7.6002 8.1348
S4 6.9504 7.1809 8.0194
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 10.7197 10.3644 8.7338
R3 9.8403 9.4849 8.4919
R2 8.9608 8.9608 8.4113
R1 8.6055 8.6055 8.3307 8.7831
PP 8.0814 8.0814 8.0814 8.1702
S1 7.7260 7.7260 8.1695 7.9037
S2 7.2019 7.2019 8.0889
S3 6.3225 6.8466 8.0082
S4 5.4430 5.9671 7.7664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.4367 7.5573 0.8795 10.7% 0.4471 5.4% 79% False False 72,919
10 8.4367 7.0976 1.3392 16.2% 0.4286 5.2% 86% False False 120,245
20 8.4367 5.9581 2.4787 30.0% 0.3605 4.4% 92% False False 134,164
40 8.4367 5.9581 2.4787 30.0% 0.3432 4.2% 92% False False 130,351
60 9.1918 5.9581 3.2338 39.2% 0.4479 5.4% 71% False False 152,979
80 9.1918 5.9581 3.2338 39.2% 0.4359 5.3% 71% False False 161,273
100 10.2684 5.9581 4.3103 52.2% 0.4741 5.7% 53% False False 184,269
120 12.5078 5.9581 6.5497 79.4% 0.5097 6.2% 35% False False 189,865
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0836
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.1798
2.618 9.4953
1.618 9.0760
1.000 8.8168
0.618 8.6566
HIGH 8.3974
0.618 8.2372
0.500 8.1877
0.382 8.1382
LOW 7.9780
0.618 7.7189
1.000 7.5587
1.618 7.2995
2.618 6.8801
4.250 6.1957
Fisher Pivots for day following 27-Jan-2023
Pivot 1 day 3 day
R1 8.2293 8.1592
PP 8.2085 8.0683
S1 8.1877 7.9774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.