Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jan-2023

Day Change Summary
	Previous	Current
	27-Jan-2023	30-Jan-2023	Change	Change %	Previous Week
Open	8.2155	8.2543	0.0389	0.5%	7.8350
High	8.3974	8.4963	0.0989	1.2%	8.4367
Low	7.9780	7.9439	-0.0341	-0.4%	7.5573
Close	8.2501	8.0080	-0.2421	-2.9%	8.2501
Range	0.4194	0.5524	0.1330	31.7%	0.8795
ATR	0.3994	0.4103	0.0109	2.7%	0.0000
Volume	2,178	3,139	961	44.1%	364,595

Daily Pivots for day following 30-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.8066	9.4597	8.3118
R3	9.2542	8.9073	8.1599
R2	8.7018	8.7018	8.1093
R1	8.3549	8.3549	8.0586	8.2522
PP	8.1494	8.1494	8.1494	8.0980
S1	7.8025	7.8025	7.9573	7.6997
S2	7.5970	7.5970	7.9067
S3	7.0446	7.2501	7.8561
S4	6.4922	6.6977	7.7042

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.7197	10.3644	8.7338
R3	9.8403	9.4849	8.4919
R2	8.9608	8.9608	8.4113
R1	8.6055	8.6055	8.3307	8.7831
PP	8.0814	8.0814	8.0814	8.1702
S1	7.7260	7.7260	8.1695	7.9037
S2	7.2019	7.2019	8.0889
S3	6.3225	6.8466	8.0082
S4	5.4430	5.9671	7.7664

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.4963	7.5573	0.9390	11.7%	0.4751	5.9%	48%	True	False	73,543
10	8.4963	7.1194	1.3769	17.2%	0.4516	5.6%	65%	True	False	98,662
20	8.4963	5.9581	2.5383	31.7%	0.3765	4.7%	81%	True	False	125,846
40	8.4963	5.9581	2.5383	31.7%	0.3493	4.4%	81%	True	False	126,913
60	9.1918	5.9581	3.2338	40.4%	0.4532	5.7%	63%	False	False	149,333
80	9.1918	5.9581	3.2338	40.4%	0.4392	5.5%	63%	False	False	158,306
100	10.2684	5.9581	4.3103	53.8%	0.4694	5.9%	48%	False	False	181,157
120	12.5078	5.9581	6.5497	81.8%	0.5083	6.3%	31%	False	False	189,875

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1022
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	10.8441
2.618	9.9425
1.618	9.3901
1.000	9.0487
0.618	8.8377
HIGH	8.4963
0.618	8.2853
0.500	8.2201
0.382	8.1549
LOW	7.9439
0.618	7.6025
1.000	7.3915
1.618	7.0501
2.618	6.4977
4.250	5.5962

Fisher Pivots for day following 30-Jan-2023
Pivot	1 day	3 day
R1	8.2201	8.2143
PP	8.1494	8.1456
S1	8.0787	8.0768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols