Neo USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jan-2023

Day Change Summary
	Previous	Current
	30-Jan-2023	31-Jan-2023	Change	Change %	Previous Week
Open	8.2543	8.0080	-0.2464	-3.0%	7.8350
High	8.4963	8.2418	-0.2546	-3.0%	8.4367
Low	7.9439	7.9339	-0.0100	-0.1%	7.5573
Close	8.0080	8.1540	0.1461	1.8%	8.2501
Range	0.5524	0.3079	-0.2446	-44.3%	0.8795
ATR	0.4103	0.4030	-0.0073	-1.8%	0.0000
Volume	3,139	223,096	219,957	7,007.2%	364,595

Daily Pivots for day following 31-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.0335	8.9016	8.3234
R3	8.7256	8.5938	8.2387
R2	8.4178	8.4178	8.2105
R1	8.2859	8.2859	8.1823	8.3518
PP	8.1099	8.1099	8.1099	8.1429
S1	7.9780	7.9780	8.1258	8.0440
S2	7.8020	7.8020	8.0976
S3	7.4942	7.6702	8.0694
S4	7.1863	7.3623	7.9847

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.7197	10.3644	8.7338
R3	9.8403	9.4849	8.4919
R2	8.9608	8.9608	8.4113
R1	8.6055	8.6055	8.3307	8.7831
PP	8.0814	8.0814	8.0814	8.1702
S1	7.7260	7.7260	8.1695	7.9037
S2	7.2019	7.2019	8.0889
S3	6.3225	6.8466	8.0082
S4	5.4430	5.9671	7.7664

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.4963	7.5573	0.9390	11.5%	0.4540	5.6%	64%	False	False	117,846
10	8.4963	7.1194	1.3769	16.9%	0.4571	5.6%	75%	False	False	99,669
20	8.4963	6.3148	2.1815	26.8%	0.3804	4.7%	84%	False	False	128,874
40	8.4963	5.9581	2.5383	31.1%	0.3512	4.3%	87%	False	False	130,249
60	9.1918	5.9581	3.2338	39.7%	0.4500	5.5%	68%	False	False	148,665
80	9.1918	5.9581	3.2338	39.7%	0.4385	5.4%	68%	False	False	158,560
100	10.2684	5.9581	4.3103	52.9%	0.4666	5.7%	51%	False	False	183,348
120	12.5078	5.9581	6.5497	80.3%	0.5031	6.2%	34%	False	False	189,675

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1015
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	9.5502
2.618	9.0477
1.618	8.7399
1.000	8.5496
0.618	8.4320
HIGH	8.2418
0.618	8.1242
0.500	8.0878
0.382	8.0515
LOW	7.9339
0.618	7.7437
1.000	7.6261
1.618	7.4358
2.618	7.1279
4.250	6.6255

Fisher Pivots for day following 31-Jan-2023
Pivot	1 day	3 day
R1	8.1320	8.2151
PP	8.1099	8.1948
S1	8.0878	8.1744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols