Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Feb-2023

Day Change Summary
	Previous	Current
	31-Jan-2023	01-Feb-2023	Change	Change %	Previous Week
Open	8.0080	8.1540	0.1461	1.8%	7.8350
High	8.2418	8.3988	0.1570	1.9%	8.4367
Low	7.9339	7.8593	-0.0746	-0.9%	7.5573
Close	8.1540	8.3931	0.2390	2.9%	8.2501
Range	0.3079	0.5395	0.2316	75.2%	0.8795
ATR	0.4030	0.4128	0.0097	2.4%	0.0000
Volume	223,096	179,921	-43,175	-19.4%	364,595

Daily Pivots for day following 01-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.8355	9.6538	8.6898
R3	9.2960	9.1143	8.5414
R2	8.7565	8.7565	8.4920
R1	8.5748	8.5748	8.4425	8.6657
PP	8.2170	8.2170	8.2170	8.2625
S1	8.0353	8.0353	8.3436	8.1262
S2	7.6776	7.6776	8.2942
S3	7.1381	7.4958	8.2447
S4	6.5986	6.9563	8.0964

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.7197	10.3644	8.7338
R3	9.8403	9.4849	8.4919
R2	8.9608	8.9608	8.4113
R1	8.6055	8.6055	8.3307	8.7831
PP	8.0814	8.0814	8.0814	8.1702
S1	7.7260	7.7260	8.1695	7.9037
S2	7.2019	7.2019	8.0889
S3	6.3225	6.8466	8.0082
S4	5.4430	5.9671	7.7664

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.4963	7.8593	0.6370	7.6%	0.4557	5.4%	84%	False	True	117,258
10	8.4963	7.1570	1.3393	16.0%	0.4424	5.3%	92%	False	False	88,758
20	8.4963	6.3148	2.1815	26.0%	0.3973	4.7%	95%	False	False	137,778
40	8.4963	5.9581	2.5383	30.2%	0.3573	4.3%	96%	False	False	132,343
60	9.1918	5.9581	3.2338	38.5%	0.4525	5.4%	75%	False	False	147,617
80	9.1918	5.9581	3.2338	38.5%	0.4419	5.3%	75%	False	False	158,462
100	10.2684	5.9581	4.3103	51.4%	0.4640	5.5%	56%	False	False	181,486
120	12.5078	5.9581	6.5497	78.0%	0.5003	6.0%	37%	False	False	189,135

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1129
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.6916
2.618	9.8112
1.618	9.2717
1.000	8.9383
0.618	8.7322
HIGH	8.3988
0.618	8.1927
0.500	8.1290
0.382	8.0654
LOW	7.8593
0.618	7.5259
1.000	7.3198
1.618	6.9864
2.618	6.4469
4.250	5.5665

Fisher Pivots for day following 01-Feb-2023
Pivot	1 day	3 day
R1	8.3051	8.3213
PP	8.2170	8.2496
S1	8.1290	8.1778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols