Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Feb-2023

Day Change Summary
	Previous	Current
	01-Feb-2023	02-Feb-2023	Change	Change %	Previous Week
Open	8.1540	8.3931	0.2390	2.9%	7.8350
High	8.3988	9.3258	0.9270	11.0%	8.4367
Low	7.8593	8.3930	0.5337	6.8%	7.5573
Close	8.3931	8.9570	0.5639	6.7%	8.2501
Range	0.5395	0.9328	0.3933	72.9%	0.8795
ATR	0.4128	0.4499	0.0371	9.0%	0.0000
Volume	179,921	406,828	226,907	126.1%	364,595

Daily Pivots for day following 02-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.6903	11.2564	9.4700
R3	10.7575	10.3236	9.2135
R2	9.8247	9.8247	9.1280
R1	9.3908	9.3908	9.0425	9.6078
PP	8.8919	8.8919	8.8919	9.0004
S1	8.4580	8.4580	8.8714	8.6750
S2	7.9591	7.9591	8.7859
S3	7.0264	7.5253	8.7004
S4	6.0936	6.5925	8.4439

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.7197	10.3644	8.7338
R3	9.8403	9.4849	8.4919
R2	8.9608	8.9608	8.4113
R1	8.6055	8.6055	8.3307	8.7831
PP	8.0814	8.0814	8.0814	8.1702
S1	7.7260	7.7260	8.1695	7.9037
S2	7.2019	7.2019	8.0889
S3	6.3225	6.8466	8.0082
S4	5.4430	5.9671	7.7664

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.3258	7.8593	1.4665	16.4%	0.5504	6.1%	75%	True	False	163,032
10	9.3258	7.3733	1.9525	21.8%	0.5053	5.6%	81%	True	False	129,235
20	9.3258	6.3148	3.0110	33.6%	0.4324	4.8%	88%	True	False	147,853
40	9.3258	5.9581	3.3678	37.6%	0.3726	4.2%	89%	True	False	142,482
60	9.3258	5.9581	3.3678	37.6%	0.4561	5.1%	89%	True	False	154,343
80	9.3258	5.9581	3.3678	37.6%	0.4503	5.0%	89%	True	False	160,849
100	10.2684	5.9581	4.3103	48.1%	0.4684	5.2%	70%	False	False	181,376
120	12.2221	5.9581	6.2640	69.9%	0.4999	5.6%	48%	False	False	189,727

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1074
Widest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	13.2902
2.618	11.7679
1.618	10.8351
1.000	10.2586
0.618	9.9023
HIGH	9.3258
0.618	8.9695
0.500	8.8594
0.382	8.7494
LOW	8.3930
0.618	7.8166
1.000	7.4602
1.618	6.8838
2.618	5.9510
4.250	4.4287

Fisher Pivots for day following 02-Feb-2023
Pivot	1 day	3 day
R1	8.9244	8.8355
PP	8.8919	8.7140
S1	8.8594	8.5926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols