Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Feb-2023

Day Change Summary
	Previous	Current
	02-Feb-2023	03-Feb-2023	Change	Change %	Previous Week
Open	8.3931	8.9533	0.5602	6.7%	8.2543
High	9.3258	9.1825	-0.1433	-1.5%	9.3258
Low	8.3930	8.6891	0.2960	3.5%	7.8593
Close	8.9570	8.8735	-0.0834	-0.9%	8.8735
Range	0.9328	0.4935	-0.4393	-47.1%	1.4665
ATR	0.4499	0.4530	0.0031	0.7%	0.0000
Volume	406,828	272,042	-134,786	-33.1%	1,085,026

Daily Pivots for day following 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.3955	10.1280	9.1449
R3	9.9020	9.6345	9.0092
R2	9.4085	9.4085	8.9640
R1	9.1410	9.1410	8.9188	9.0280
PP	8.9150	8.9150	8.9150	8.8585
S1	8.6476	8.6476	8.8283	8.5346
S2	8.4216	8.4216	8.7831
S3	7.9281	8.1541	8.7378
S4	7.4346	7.6606	8.6021

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.0858	12.4462	9.6801
R3	11.6193	10.9797	9.2768
R2	10.1527	10.1527	9.1424
R1	9.5131	9.5131	9.0080	9.8329
PP	8.6862	8.6862	8.6862	8.8461
S1	8.0466	8.0466	8.7391	8.3664
S2	7.2197	7.2197	8.6047
S3	5.7532	6.5801	8.4702
S4	4.2866	5.1136	8.0669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.3258	7.8593	1.4665	16.5%	0.5652	6.4%	69%	False	False	217,005
10	9.3258	7.5573	1.7685	19.9%	0.5062	5.7%	74%	False	False	144,962
20	9.3258	6.3148	3.0110	33.9%	0.4435	5.0%	85%	False	False	161,368
40	9.3258	5.9581	3.3678	38.0%	0.3771	4.3%	87%	False	False	144,632
60	9.3258	5.9581	3.3678	38.0%	0.4508	5.1%	87%	False	False	158,834
80	9.3258	5.9581	3.3678	38.0%	0.4522	5.1%	87%	False	False	164,234
100	9.9643	5.9581	4.0062	45.1%	0.4669	5.3%	73%	False	False	184,058
120	12.2221	5.9581	6.2640	70.6%	0.5004	5.6%	47%	False	False	189,991

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1269
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11.2798
2.618	10.4744
1.618	9.9810
1.000	9.6760
0.618	9.4875
HIGH	9.1825
0.618	8.9940
0.500	8.9358
0.382	8.8776
LOW	8.6891
0.618	8.3841
1.000	8.1956
1.618	7.8906
2.618	7.3972
4.250	6.5918

Fisher Pivots for day following 03-Feb-2023
Pivot	1 day	3 day
R1	8.9358	8.7799
PP	8.9150	8.6862
S1	8.8943	8.5926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols