Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	8.9533	8.8689	-0.0844	-0.9%	8.2543
High	9.1825	9.1696	-0.0129	-0.1%	9.3258
Low	8.6891	8.4892	-0.1998	-2.3%	7.8593
Close	8.8735	8.7977	-0.0758	-0.9%	8.8735
Range	0.4935	0.6804	0.1869	37.9%	1.4665
ATR	0.4530	0.4693	0.0162	3.6%	0.0000
Volume	272,042	1,648	-270,394	-99.4%	1,085,026

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.8601	10.5093	9.1719
R3	10.1797	9.8289	8.9848
R2	9.4993	9.4993	8.9225
R1	9.1485	9.1485	8.8601	8.9837
PP	8.8189	8.8189	8.8189	8.7365
S1	8.4681	8.4681	8.7353	8.3033
S2	8.1385	8.1385	8.6730
S3	7.4580	7.7877	8.6106
S4	6.7776	7.1073	8.4235

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.0858	12.4462	9.6801
R3	11.6193	10.9797	9.2768
R2	10.1527	10.1527	9.1424
R1	9.5131	9.5131	9.0080	9.8329
PP	8.6862	8.6862	8.6862	8.8461
S1	8.0466	8.0466	8.7391	8.3664
S2	7.2197	7.2197	8.6047
S3	5.7532	6.5801	8.4702
S4	4.2866	5.1136	8.0669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.3258	7.8593	1.4665	16.7%	0.5908	6.7%	64%	False	False	216,707
10	9.3258	7.5573	1.7685	20.1%	0.5330	6.1%	70%	False	False	145,125
20	9.3258	6.4860	2.8398	32.3%	0.4651	5.3%	81%	False	False	151,105
40	9.3258	5.9581	3.3678	38.3%	0.3832	4.4%	84%	False	False	140,357
60	9.3258	5.9581	3.3678	38.3%	0.4275	4.9%	84%	False	False	148,733
80	9.3258	5.9581	3.3678	38.3%	0.4553	5.2%	84%	False	False	161,712
100	9.6282	5.9581	3.6702	41.7%	0.4636	5.3%	77%	False	False	179,887
120	11.8957	5.9581	5.9376	67.5%	0.4965	5.6%	48%	False	False	189,982

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1555
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.0614
2.618	10.9510
1.618	10.2705
1.000	9.8501
0.618	9.5901
HIGH	9.1696
0.618	8.9097
0.500	8.8294
0.382	8.7491
LOW	8.4892
0.618	8.0687
1.000	7.8088
1.618	7.3883
2.618	6.7079
4.250	5.5975

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	8.8294	8.8594
PP	8.8189	8.8389
S1	8.8083	8.8183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols