Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	8.8689	8.7977	-0.0712	-0.8%	8.2543
High	9.1696	9.0474	-0.1222	-1.3%	9.3258
Low	8.4892	8.6424	0.1532	1.8%	7.8593
Close	8.7977	9.0127	0.2150	2.4%	8.8735
Range	0.6804	0.4050	-0.2754	-40.5%	1.4665
ATR	0.4693	0.4647	-0.0046	-1.0%	0.0000
Volume	1,648	154,081	152,433	9,249.6%	1,085,026

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.1159	9.9693	9.2355
R3	9.7109	9.5643	9.1241
R2	9.3058	9.3058	9.0870
R1	9.1593	9.1593	9.0498	9.2326
PP	8.9008	8.9008	8.9008	8.9375
S1	8.7543	8.7543	8.9756	8.8275
S2	8.4958	8.4958	8.9384
S3	8.0908	8.3492	8.9013
S4	7.6858	7.9442	8.7899

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.0858	12.4462	9.6801
R3	11.6193	10.9797	9.2768
R2	10.1527	10.1527	9.1424
R1	9.5131	9.5131	9.0080	9.8329
PP	8.6862	8.6862	8.6862	8.8461
S1	8.0466	8.0466	8.7391	8.3664
S2	7.2197	7.2197	8.6047
S3	5.7532	6.5801	8.4702
S4	4.2866	5.1136	8.0669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.3258	7.8593	1.4665	16.3%	0.6102	6.8%	79%	False	False	202,904
10	9.3258	7.5573	1.7685	19.6%	0.5321	5.9%	82%	False	False	160,375
20	9.3258	6.6812	2.6446	29.3%	0.4524	5.0%	88%	False	False	158,611
40	9.3258	5.9581	3.3678	37.4%	0.3857	4.3%	91%	False	False	139,277
60	9.3258	5.9581	3.3678	37.4%	0.4091	4.5%	91%	False	False	139,769
80	9.3258	5.9581	3.3678	37.4%	0.4583	5.1%	91%	False	False	161,596
100	9.6282	5.9581	3.6702	40.7%	0.4647	5.2%	83%	False	False	178,969
120	11.8957	5.9581	5.9376	65.9%	0.4973	5.5%	51%	False	False	189,136

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1616
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10.7687
2.618	10.1077
1.618	9.7027
1.000	9.4524
0.618	9.2977
HIGH	9.0474
0.618	8.8927
0.500	8.8449
0.382	8.7971
LOW	8.6424
0.618	8.3921
1.000	8.2374
1.618	7.9871
2.618	7.5820
4.250	6.9210

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	8.9568	8.9538
PP	8.9008	8.8948
S1	8.8449	8.8359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols