Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Feb-2023

Day Change Summary
	Previous	Current
	07-Feb-2023	08-Feb-2023	Change	Change %	Previous Week
Open	8.7977	9.0127	0.2150	2.4%	8.2543
High	9.0474	9.2642	0.2168	2.4%	9.3258
Low	8.6424	8.6494	0.0070	0.1%	7.8593
Close	9.0127	8.7814	-0.2313	-2.6%	8.8735
Range	0.4050	0.6148	0.2098	51.8%	1.4665
ATR	0.4647	0.4754	0.0107	2.3%	0.0000
Volume	154,081	172,220	18,139	11.8%	1,085,026

Daily Pivots for day following 08-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.7428	10.3769	9.1195
R3	10.1280	9.7621	8.9504
R2	9.5131	9.5131	8.8941
R1	9.1473	9.1473	8.8377	9.0228
PP	8.8983	8.8983	8.8983	8.8361
S1	8.5324	8.5324	8.7250	8.4079
S2	8.2835	8.2835	8.6686
S3	7.6686	7.9176	8.6123
S4	7.0538	7.3027	8.4432

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.0858	12.4462	9.6801
R3	11.6193	10.9797	9.2768
R2	10.1527	10.1527	9.1424
R1	9.5131	9.5131	9.0080	9.8329
PP	8.6862	8.6862	8.6862	8.8461
S1	8.0466	8.0466	8.7391	8.3664
S2	7.2197	7.2197	8.6047
S3	5.7532	6.5801	8.4702
S4	4.2866	5.1136	8.0669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.3258	8.3930	0.9328	10.6%	0.6253	7.1%	42%	False	False	201,363
10	9.3258	7.8593	1.4665	16.7%	0.5405	6.2%	63%	False	False	159,311
20	9.3258	6.6812	2.6446	30.1%	0.4713	5.4%	79%	False	False	153,880
40	9.3258	5.9581	3.3678	38.4%	0.3973	4.5%	84%	False	False	139,745
60	9.3258	5.9581	3.3678	38.4%	0.3991	4.5%	84%	False	False	136,598
80	9.3258	5.9581	3.3678	38.4%	0.4563	5.2%	84%	False	False	160,247
100	9.6282	5.9581	3.6702	41.8%	0.4650	5.3%	77%	False	False	176,867
120	11.0916	5.9581	5.1335	58.5%	0.4944	5.6%	55%	False	False	188,164

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1835
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.8773
2.618	10.8738
1.618	10.2590
1.000	9.8790
0.618	9.6442
HIGH	9.2642
0.618	9.0293
0.500	8.9568
0.382	8.8842
LOW	8.6494
0.618	8.2694
1.000	8.0345
1.618	7.6545
2.618	7.0397
4.250	6.0363

Fisher Pivots for day following 08-Feb-2023
Pivot	1 day	3 day
R1	8.9568	8.8767
PP	8.8983	8.8449
S1	8.8398	8.8131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols