Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Feb-2023

Day Change Summary
	Previous	Current
	08-Feb-2023	09-Feb-2023	Change	Change %	Previous Week
Open	9.0127	8.7814	-0.2313	-2.6%	8.2543
High	9.2642	10.3387	1.0745	11.6%	9.3258
Low	8.6494	8.7503	0.1009	1.2%	7.8593
Close	8.7814	9.2734	0.4921	5.6%	8.8735
Range	0.6148	1.5884	0.9736	158.4%	1.4665
ATR	0.4754	0.5549	0.0795	16.7%	0.0000
Volume	172,220	627,882	455,662	264.6%	1,085,026

Daily Pivots for day following 09-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.2195	13.3349	10.1471
R3	12.6310	11.7464	9.7103
R2	11.0426	11.0426	9.5647
R1	10.1580	10.1580	9.4190	10.6003
PP	9.4541	9.4541	9.4541	9.6753
S1	8.5696	8.5696	9.1278	9.0119
S2	7.8657	7.8657	8.9822
S3	6.2773	6.9811	8.8366
S4	4.6888	5.3927	8.3998

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.0858	12.4462	9.6801
R3	11.6193	10.9797	9.2768
R2	10.1527	10.1527	9.1424
R1	9.5131	9.5131	9.0080	9.8329
PP	8.6862	8.6862	8.6862	8.8461
S1	8.0466	8.0466	8.7391	8.3664
S2	7.2197	7.2197	8.6047
S3	5.7532	6.5801	8.4702
S4	4.2866	5.1136	8.0669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.3387	8.4892	1.8495	19.9%	0.7564	8.2%	42%	True	False	245,574
10	10.3387	7.8593	2.4794	26.7%	0.6534	7.0%	57%	True	False	204,303
20	10.3387	6.7860	3.5528	38.3%	0.5398	5.8%	70%	True	False	176,287
40	10.3387	5.9581	4.3806	47.2%	0.4260	4.6%	76%	True	False	155,379
60	10.3387	5.9581	4.3806	47.2%	0.4134	4.5%	76%	True	False	142,156
80	10.3387	5.9581	4.3806	47.2%	0.4706	5.1%	76%	True	False	165,378
100	10.3387	5.9581	4.3806	47.2%	0.4758	5.1%	76%	True	False	178,854
120	10.9077	5.9581	4.9497	53.4%	0.5049	5.4%	67%	False	False	191,369

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1711
Widest range in 63 trading days

Fibonacci Retracements and Extensions
4.250	17.0896
2.618	14.4972
1.618	12.9088
1.000	11.9271
0.618	11.3204
HIGH	10.3387
0.618	9.7319
0.500	9.5445
0.382	9.3570
LOW	8.7503
0.618	7.7686
1.000	7.1618
1.618	6.1802
2.618	4.5917
4.250	1.9994

Fisher Pivots for day following 09-Feb-2023
Pivot	1 day	3 day
R1	9.5445	9.4905
PP	9.4541	9.4182
S1	9.3638	9.3458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols