Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Feb-2023

Day Change Summary
	Previous	Current
	09-Feb-2023	10-Feb-2023	Change	Change %	Previous Week
Open	8.7814	9.2736	0.4922	5.6%	8.8689
High	10.3387	9.7038	-0.6349	-6.1%	10.3387
Low	8.7503	8.8665	0.1163	1.3%	8.4892
Close	9.2734	8.9656	-0.3079	-3.3%	8.9656
Range	1.5884	0.8372	-0.7512	-47.3%	1.8495
ATR	0.5549	0.5751	0.0202	3.6%	0.0000
Volume	627,882	520,560	-107,322	-17.1%	1,476,391

Daily Pivots for day following 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.6903	11.1652	9.4260
R3	10.8531	10.3280	9.1958
R2	10.0159	10.0159	9.1191
R1	9.4907	9.4907	9.0423	9.3347
PP	9.1786	9.1786	9.1786	9.1006
S1	8.6535	8.6535	8.8888	8.4974
S2	8.3414	8.3414	8.8121
S3	7.5041	7.8162	8.7353
S4	6.6669	6.9790	8.5051

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.8129	13.7387	9.9828
R3	12.9634	11.8892	9.4742
R2	11.1140	11.1140	9.3046
R1	10.0398	10.0398	9.1351	10.5769
PP	9.2645	9.2645	9.2645	9.5330
S1	8.1903	8.1903	8.7960	8.7274
S2	7.4150	7.4150	8.6265
S3	5.5656	6.3408	8.4570
S4	3.7161	4.4914	7.9484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.3387	8.4892	1.8495	20.6%	0.8252	9.2%	26%	False	False	295,278
10	10.3387	7.8593	2.4794	27.7%	0.6952	7.8%	45%	False	False	256,141
20	10.3387	7.0976	3.2411	36.2%	0.5619	6.3%	58%	False	False	188,193
40	10.3387	5.9581	4.3806	48.9%	0.4367	4.9%	69%	False	False	162,450
60	10.3387	5.9581	4.3806	48.9%	0.4069	4.5%	69%	False	False	150,764
80	10.3387	5.9581	4.3806	48.9%	0.4765	5.3%	69%	False	False	171,868
100	10.3387	5.9581	4.3806	48.9%	0.4731	5.3%	69%	False	False	184,021
120	10.3387	5.9581	4.3806	48.9%	0.5000	5.6%	69%	False	False	192,944

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1936
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.2621
2.618	11.8957
1.618	11.0584
1.000	10.5410
0.618	10.2212
HIGH	9.7038
0.618	9.3840
0.500	9.2852
0.382	9.1864
LOW	8.8665
0.618	8.3491
1.000	8.0293
1.618	7.5119
2.618	6.6746
4.250	5.3083

Fisher Pivots for day following 10-Feb-2023
Pivot	1 day	3 day
R1	9.2852	9.4940
PP	9.1786	9.3179
S1	9.0721	9.1417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols