Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Feb-2023

Day Change Summary
	Previous	Current
	10-Feb-2023	13-Feb-2023	Change	Change %	Previous Week
Open	9.2736	8.9656	-0.3080	-3.3%	8.8689
High	9.7038	9.0612	-0.6426	-6.6%	10.3387
Low	8.8665	8.1160	-0.7506	-8.5%	8.4892
Close	8.9656	8.3208	-0.6447	-7.2%	8.9656
Range	0.8372	0.9452	0.1080	12.9%	1.8495
ATR	0.5751	0.6015	0.0264	4.6%	0.0000
Volume	520,560	2,137	-518,423	-99.6%	1,476,391

Daily Pivots for day following 13-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.3350	10.7732	8.8407
R3	10.3898	9.8279	8.5808
R2	9.4446	9.4446	8.4941
R1	8.8827	8.8827	8.4075	8.6910
PP	8.4993	8.4993	8.4993	8.4035
S1	7.9375	7.9375	8.2342	7.7458
S2	7.5541	7.5541	8.1475
S3	6.6088	6.9922	8.0609
S4	5.6636	6.0470	7.8009

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.8129	13.7387	9.9828
R3	12.9634	11.8892	9.4742
R2	11.1140	11.1140	9.3046
R1	10.0398	10.0398	9.1351	10.5769
PP	9.2645	9.2645	9.2645	9.5330
S1	8.1903	8.1903	8.7960	8.7274
S2	7.4150	7.4150	8.6265
S3	5.5656	6.3408	8.4570
S4	3.7161	4.4914	7.9484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.3387	8.1160	2.2228	26.7%	0.8782	10.6%	9%	False	True	295,376
10	10.3387	7.8593	2.4794	29.8%	0.7345	8.8%	19%	False	False	256,041
20	10.3387	7.1194	3.2193	38.7%	0.5930	7.1%	37%	False	False	177,351
40	10.3387	5.9581	4.3806	52.6%	0.4532	5.4%	54%	False	False	158,471
60	10.3387	5.9581	4.3806	52.6%	0.4162	5.0%	54%	False	False	147,129
80	10.3387	5.9581	4.3806	52.6%	0.4835	5.8%	54%	False	False	169,970
100	10.3387	5.9581	4.3806	52.6%	0.4798	5.8%	54%	False	False	180,682
120	10.3387	5.9581	4.3806	52.6%	0.5009	6.0%	54%	False	False	192,947

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1789
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.0785
2.618	11.5358
1.618	10.5906
1.000	10.0064
0.618	9.6453
HIGH	9.0612
0.618	8.7001
0.500	8.5886
0.382	8.4770
LOW	8.1160
0.618	7.5318
1.000	7.1707
1.618	6.5866
2.618	5.6413
4.250	4.0987

Fisher Pivots for day following 13-Feb-2023
Pivot	1 day	3 day
R1	8.5886	9.2273
PP	8.4993	8.9252
S1	8.4101	8.6230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols