Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Feb-2023

Day Change Summary
	Previous	Current
	13-Feb-2023	14-Feb-2023	Change	Change %	Previous Week
Open	8.9656	8.3226	-0.6430	-7.2%	8.8689
High	9.0612	8.6884	-0.3728	-4.1%	10.3387
Low	8.1160	8.2633	0.1473	1.8%	8.4892
Close	8.3208	8.6784	0.3575	4.3%	8.9656
Range	0.9452	0.4252	-0.5201	-55.0%	1.8495
ATR	0.6015	0.5889	-0.0126	-2.1%	0.0000
Volume	2,137	146,120	143,983	6,737.6%	1,476,391

Daily Pivots for day following 14-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.8188	9.6738	8.9122
R3	9.3937	9.2486	8.7953
R2	8.9685	8.9685	8.7563
R1	8.8234	8.8234	8.7173	8.8960
PP	8.5433	8.5433	8.5433	8.5796
S1	8.3983	8.3983	8.6394	8.4708
S2	8.1182	8.1182	8.6004
S3	7.6930	7.9731	8.5614
S4	7.2679	7.5480	8.4445

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.8129	13.7387	9.9828
R3	12.9634	11.8892	9.4742
R2	11.1140	11.1140	9.3046
R1	10.0398	10.0398	9.1351	10.5769
PP	9.2645	9.2645	9.2645	9.5330
S1	8.1903	8.1903	8.7960	8.7274
S2	7.4150	7.4150	8.6265
S3	5.5656	6.3408	8.4570
S4	3.7161	4.4914	7.9484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.3387	8.1160	2.2228	25.6%	0.8822	10.2%	25%	False	False	293,783
10	10.3387	7.8593	2.4794	28.6%	0.7462	8.6%	33%	False	False	248,343
20	10.3387	7.1194	3.2193	37.1%	0.6017	6.9%	48%	False	False	174,006
40	10.3387	5.9581	4.3806	50.5%	0.4562	5.3%	62%	False	False	158,254
60	10.3387	5.9581	4.3806	50.5%	0.4182	4.8%	62%	False	False	147,391
80	10.3387	5.9581	4.3806	50.5%	0.4866	5.6%	62%	False	False	169,962
100	10.3387	5.9581	4.3806	50.5%	0.4787	5.5%	62%	False	False	178,823
120	10.3387	5.9581	4.3806	50.5%	0.4998	5.8%	62%	False	False	192,347

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1775
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10.4953
2.618	9.8015
1.618	9.3763
1.000	9.1136
0.618	8.9512
HIGH	8.6884
0.618	8.5260
0.500	8.4758
0.382	8.4257
LOW	8.2633
0.618	8.0005
1.000	7.8381
1.618	7.5753
2.618	7.1502
4.250	6.4563

Fisher Pivots for day following 14-Feb-2023
Pivot	1 day	3 day
R1	8.6109	8.9099
PP	8.5433	8.8327
S1	8.4758	8.7555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols