Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Feb-2023

Day Change Summary
	Previous	Current
	14-Feb-2023	15-Feb-2023	Change	Change %	Previous Week
Open	8.3226	8.6784	0.3558	4.3%	8.8689
High	8.6884	9.1939	0.5055	5.8%	10.3387
Low	8.2633	8.6056	0.3423	4.1%	8.4892
Close	8.6784	9.1628	0.4845	5.6%	8.9656
Range	0.4252	0.5883	0.1632	38.4%	1.8495
ATR	0.5889	0.5889	0.0000	0.0%	0.0000
Volume	146,120	131,711	-14,409	-9.9%	1,476,391

Daily Pivots for day following 15-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.7524	10.5459	9.4864
R3	10.1640	9.9576	9.3246
R2	9.5757	9.5757	9.2707
R1	9.3693	9.3693	9.2168	9.4725
PP	8.9874	8.9874	8.9874	9.0390
S1	8.7810	8.7810	9.1089	8.8842
S2	8.3991	8.3991	9.0550
S3	7.8108	8.1927	9.0010
S4	7.2225	7.6044	8.8393

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.8129	13.7387	9.9828
R3	12.9634	11.8892	9.4742
R2	11.1140	11.1140	9.3046
R1	10.0398	10.0398	9.1351	10.5769
PP	9.2645	9.2645	9.2645	9.5330
S1	8.1903	8.1903	8.7960	8.7274
S2	7.4150	7.4150	8.6265
S3	5.5656	6.3408	8.4570
S4	3.7161	4.4914	7.9484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.3387	8.1160	2.2228	24.3%	0.8769	9.6%	47%	False	False	285,682
10	10.3387	8.1160	2.2228	24.3%	0.7511	8.2%	47%	False	False	243,522
20	10.3387	7.1570	3.1817	34.7%	0.5968	6.5%	63%	False	False	166,140
40	10.3387	5.9581	4.3806	47.8%	0.4616	5.0%	73%	False	False	156,186
60	10.3387	5.9581	4.3806	47.8%	0.4250	4.6%	73%	False	False	147,686
80	10.3387	5.9581	4.3806	47.8%	0.4893	5.3%	73%	False	False	169,279
100	10.3387	5.9581	4.3806	47.8%	0.4798	5.2%	73%	False	False	176,933
120	10.3387	5.9581	4.3806	47.8%	0.4997	5.5%	73%	False	False	191,241

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1603
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.6942
2.618	10.7341
1.618	10.1458
1.000	9.7822
0.618	9.5574
HIGH	9.1939
0.618	8.9691
0.500	8.8997
0.382	8.8303
LOW	8.6056
0.618	8.2420
1.000	8.0173
1.618	7.6537
2.618	7.0654
4.250	6.1052

Fisher Pivots for day following 15-Feb-2023
Pivot	1 day	3 day
R1	9.0751	8.9935
PP	8.9874	8.8242
S1	8.8997	8.6549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols