Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Feb-2023

Day Change Summary
	Previous	Current
	15-Feb-2023	16-Feb-2023	Change	Change %	Previous Week
Open	8.6784	9.1628	0.4845	5.6%	8.8689
High	9.1939	9.6152	0.4213	4.6%	10.3387
Low	8.6056	9.0685	0.4630	5.4%	8.4892
Close	9.1628	9.1495	-0.0133	-0.1%	8.9656
Range	0.5883	0.5466	-0.0417	-7.1%	1.8495
ATR	0.5889	0.5858	-0.0030	-0.5%	0.0000
Volume	131,711	225,730	94,019	71.4%	1,476,391

Daily Pivots for day following 16-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.9177	10.5802	9.4502
R3	10.3710	10.0336	9.2999
R2	9.8244	9.8244	9.2497
R1	9.4870	9.4870	9.1996	9.3823
PP	9.2777	9.2777	9.2777	9.2254
S1	8.9403	8.9403	9.0994	8.8357
S2	8.7311	8.7311	9.0493
S3	8.1845	8.3937	8.9992
S4	7.6378	7.8470	8.8489

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.8129	13.7387	9.9828
R3	12.9634	11.8892	9.4742
R2	11.1140	11.1140	9.3046
R1	10.0398	10.0398	9.1351	10.5769
PP	9.2645	9.2645	9.2645	9.5330
S1	8.1903	8.1903	8.7960	8.7274
S2	7.4150	7.4150	8.6265
S3	5.5656	6.3408	8.4570
S4	3.7161	4.4914	7.9484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.7038	8.1160	1.5878	17.4%	0.6685	7.3%	65%	False	False	205,251
10	10.3387	8.1160	2.2228	24.3%	0.7125	7.8%	47%	False	False	225,413
20	10.3387	7.3733	2.9654	32.4%	0.6089	6.7%	60%	False	False	177,324
40	10.3387	5.9581	4.3806	47.9%	0.4547	5.0%	73%	False	False	161,805
60	10.3387	5.9581	4.3806	47.9%	0.4315	4.7%	73%	False	False	149,947
80	10.3387	5.9581	4.3806	47.9%	0.4922	5.4%	73%	False	False	169,417
100	10.3387	5.9581	4.3806	47.9%	0.4806	5.3%	73%	False	False	176,016
120	10.3387	5.9581	4.3806	47.9%	0.5009	5.5%	73%	False	False	190,998

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1697
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.9384
2.618	11.0463
1.618	10.4996
1.000	10.1618
0.618	9.9530
HIGH	9.6152
0.618	9.4063
0.500	9.3418
0.382	9.2773
LOW	9.0685
0.618	8.7307
1.000	8.5219
1.618	8.1841
2.618	7.6374
4.250	6.7453

Fisher Pivots for day following 16-Feb-2023
Pivot	1 day	3 day
R1	9.3418	9.0794
PP	9.2777	9.0093
S1	9.2136	8.9392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols