Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Feb-2023

Day Change Summary
	Previous	Current
	16-Feb-2023	17-Feb-2023	Change	Change %	Previous Week
Open	9.1628	9.1495	-0.0133	-0.1%	8.9656
High	9.6152	9.9049	0.2898	3.0%	9.9049
Low	9.0685	8.8091	-0.2594	-2.9%	8.1160
Close	9.1495	9.6328	0.4833	5.3%	9.6328
Range	0.5466	1.0958	0.5492	100.5%	1.7890
ATR	0.5858	0.6223	0.0364	6.2%	0.0000
Volume	225,730	229,007	3,277	1.5%	734,705

Daily Pivots for day following 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	12.7365	12.2805	10.2355
R3	11.6406	11.1846	9.9342
R2	10.5448	10.5448	9.8337
R1	10.0888	10.0888	9.7333	10.3168
PP	9.4489	9.4489	9.4489	9.5629
S1	8.9930	8.9930	9.5324	9.2210
S2	8.3531	8.3531	9.4319
S3	7.2573	7.8971	9.3315
S4	6.1614	6.8013	9.0301

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.5848	13.8978	10.6168
R3	12.7958	12.1088	10.1248
R2	11.0069	11.0069	9.9608
R1	10.3198	10.3198	9.7968	10.6634
PP	9.2179	9.2179	9.2179	9.3897
S1	8.5309	8.5309	9.4688	8.8744
S2	7.4289	7.4289	9.3048
S3	5.6400	6.7419	9.1409
S4	3.8510	4.9529	8.6489

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.9049	8.1160	1.7890	18.6%	0.7202	7.5%	85%	True	False	146,941
10	10.3387	8.1160	2.2228	23.1%	0.7727	8.0%	68%	False	False	221,109
20	10.3387	7.5573	2.7814	28.9%	0.6394	6.6%	75%	False	False	183,035
40	10.3387	5.9581	4.3806	45.5%	0.4706	4.9%	84%	False	False	163,985
60	10.3387	5.9581	4.3806	45.5%	0.4378	4.5%	84%	False	False	153,726
80	10.3387	5.9581	4.3806	45.5%	0.4947	5.1%	84%	False	False	172,224
100	10.3387	5.9581	4.3806	45.5%	0.4855	5.0%	84%	False	False	178,280
120	10.3387	5.9581	4.3806	45.5%	0.5026	5.2%	84%	False	False	190,692

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1808
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	14.5622
2.618	12.7738
1.618	11.6780
1.000	11.0008
0.618	10.5821
HIGH	9.9049
0.618	9.4863
0.500	9.3570
0.382	9.2277
LOW	8.8091
0.618	8.1319
1.000	7.7132
1.618	7.0360
2.618	5.9402
4.250	4.1518

Fisher Pivots for day following 17-Feb-2023
Pivot	1 day	3 day
R1	9.5409	9.5070
PP	9.4489	9.3811
S1	9.3570	9.2552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols