Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Feb-2023

Day Change Summary
	Previous	Current
	17-Feb-2023	20-Feb-2023	Change	Change %	Previous Week
Open	9.1495	9.6328	0.4833	5.3%	8.9656
High	9.9049	14.7303	4.8254	48.7%	9.9049
Low	8.8091	9.4606	0.6515	7.4%	8.1160
Close	9.6328	14.0851	4.4523	46.2%	9.6328
Range	1.0958	5.2697	4.1739	380.9%	1.7890
ATR	0.6223	0.9542	0.3320	53.3%	0.0000
Volume	229,007	11,104	-217,903	-95.2%	734,705

Daily Pivots for day following 20-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.5677	26.5961	16.9834
R3	23.2981	21.3264	15.5342
R2	18.0284	18.0284	15.0512
R1	16.0567	16.0567	14.5681	17.0425
PP	12.7587	12.7587	12.7587	13.2516
S1	10.7870	10.7870	13.6020	11.7729
S2	7.4890	7.4890	13.1190
S3	2.2193	5.5173	12.6359
S4	-3.0504	0.2477	11.1868

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.5848	13.8978	10.6168
R3	12.7958	12.1088	10.1248
R2	11.0069	11.0069	9.9608
R1	10.3198	10.3198	9.7968	10.6634
PP	9.2179	9.2179	9.2179	9.3897
S1	8.5309	8.5309	9.4688	8.8744
S2	7.4289	7.4289	9.3048
S3	5.6400	6.7419	9.1409
S4	3.8510	4.9529	8.6489

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.7303	8.2633	6.4671	45.9%	1.5851	11.3%	90%	True	False	148,734
10	14.7303	8.1160	6.6144	47.0%	1.2316	8.7%	90%	True	False	222,055
20	14.7303	7.5573	7.1730	50.9%	0.8823	6.3%	91%	True	False	183,590
40	14.7303	5.9581	8.7722	62.3%	0.5976	4.2%	93%	True	False	161,874
60	14.7303	5.9581	8.7722	62.3%	0.5183	3.7%	93%	True	False	151,070
80	14.7303	5.9581	8.7722	62.3%	0.5542	3.9%	93%	True	False	168,639
100	14.7303	5.9581	8.7722	62.3%	0.5247	3.7%	93%	True	False	172,469
120	14.7303	5.9581	8.7722	62.3%	0.5424	3.9%	93%	True	False	190,767

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1680
Widest range in 304 trading days

Fibonacci Retracements and Extensions
4.250	37.1265
2.618	28.5264
1.618	23.2567
1.000	20.0000
0.618	17.9870
HIGH	14.7303
0.618	12.7173
0.500	12.0955
0.382	11.4736
LOW	9.4606
0.618	6.2040
1.000	4.1909
1.618	0.9343
2.618	-4.3354
4.250	-12.9356

Fisher Pivots for day following 20-Feb-2023
Pivot	1 day	3 day
R1	13.4219	13.3133
PP	12.7587	12.5415
S1	12.0955	11.7697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols