Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Feb-2023

Day Change Summary
	Previous	Current
	20-Feb-2023	21-Feb-2023	Change	Change %	Previous Week
Open	9.6328	14.0851	4.4523	46.2%	8.9656
High	14.7303	15.6037	0.8734	5.9%	9.9049
Low	9.4606	13.2756	3.8150	40.3%	8.1160
Close	14.0851	13.4800	-0.6051	-4.3%	9.6328
Range	5.2697	2.3281	-2.9416	-55.8%	1.7890
ATR	0.9542	1.0524	0.0981	10.3%	0.0000
Volume	11,104	1,140,853	1,129,749	10,174.3%	734,705

Daily Pivots for day following 21-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	21.1041	19.6201	14.7605
R3	18.7760	17.2920	14.1202
R2	16.4479	16.4479	13.9068
R1	14.9639	14.9639	13.6934	14.5418
PP	14.1198	14.1198	14.1198	13.9087
S1	12.6358	12.6358	13.2666	12.2137
S2	11.7917	11.7917	13.0532
S3	9.4636	10.3077	12.8398
S4	7.1355	7.9796	12.1996

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.5848	13.8978	10.6168
R3	12.7958	12.1088	10.1248
R2	11.0069	11.0069	9.9608
R1	10.3198	10.3198	9.7968	10.6634
PP	9.2179	9.2179	9.2179	9.3897
S1	8.5309	8.5309	9.4688	8.8744
S2	7.4289	7.4289	9.3048
S3	5.6400	6.7419	9.1409
S4	3.8510	4.9529	8.6489

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.6037	8.6056	6.9981	51.9%	1.9657	14.6%	70%	True	False	347,681
10	15.6037	8.1160	7.4877	55.5%	1.4240	10.6%	72%	True	False	320,732
20	15.6037	7.5573	8.0464	59.7%	0.9780	7.3%	74%	True	False	240,553
40	15.6037	5.9581	9.6456	71.6%	0.6499	4.8%	78%	True	False	187,796
60	15.6037	5.9581	9.6456	71.6%	0.5502	4.1%	78%	True	False	166,979
80	15.6037	5.9581	9.6456	71.6%	0.5809	4.3%	78%	True	False	178,549
100	15.6037	5.9581	9.6456	71.6%	0.5417	4.0%	78%	True	False	178,984
120	15.6037	5.9581	9.6456	71.6%	0.5565	4.1%	78%	True	False	198,042

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2334
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.4981
2.618	21.6986
1.618	19.3705
1.000	17.9318
0.618	17.0424
HIGH	15.6037
0.618	14.7143
0.500	14.4396
0.382	14.1649
LOW	13.2756
0.618	11.8368
1.000	10.9475
1.618	9.5087
2.618	7.1806
4.250	3.3811

Fisher Pivots for day following 21-Feb-2023
Pivot	1 day	3 day
R1	14.4396	13.0555
PP	14.1198	12.6309
S1	13.7999	12.2064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols