Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Feb-2023

Day Change Summary
	Previous	Current
	21-Feb-2023	22-Feb-2023	Change	Change %	Previous Week
Open	14.0851	13.4819	-0.6032	-4.3%	8.9656
High	15.6037	14.2783	-1.3254	-8.5%	9.9049
Low	13.2756	12.8332	-0.4424	-3.3%	8.1160
Close	13.4800	13.3180	-0.1620	-1.2%	9.6328
Range	2.3281	1.4451	-0.8831	-37.9%	1.7890
ATR	1.0524	1.0804	0.0280	2.7%	0.0000
Volume	1,140,853	728,261	-412,592	-36.2%	734,705

Daily Pivots for day following 22-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	17.8117	17.0099	14.1128
R3	16.3666	15.5648	13.7154
R2	14.9216	14.9216	13.5829
R1	14.1198	14.1198	13.4505	13.7981
PP	13.4765	13.4765	13.4765	13.3157
S1	12.6747	12.6747	13.1856	12.3531
S2	12.0315	12.0315	13.0531
S3	10.5864	11.2297	12.9206
S4	9.1414	9.7846	12.5232

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.5848	13.8978	10.6168
R3	12.7958	12.1088	10.1248
R2	11.0069	11.0069	9.9608
R1	10.3198	10.3198	9.7968	10.6634
PP	9.2179	9.2179	9.2179	9.3897
S1	8.5309	8.5309	9.4688	8.8744
S2	7.4289	7.4289	9.3048
S3	5.6400	6.7419	9.1409
S4	3.8510	4.9529	8.6489

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.6037	8.8091	6.7946	51.0%	2.1371	16.0%	66%	False	False	466,991
10	15.6037	8.1160	7.4877	56.2%	1.5070	11.3%	69%	False	False	376,336
20	15.6037	7.8593	7.7444	58.1%	1.0237	7.7%	70%	False	False	267,823
40	15.6037	5.9581	9.6456	72.4%	0.6828	5.1%	76%	False	False	203,358
60	15.6037	5.9581	9.6456	72.4%	0.5701	4.3%	76%	False	False	176,207
80	15.6037	5.9581	9.6456	72.4%	0.5925	4.4%	76%	False	False	182,843
100	15.6037	5.9581	9.6456	72.4%	0.5523	4.1%	76%	False	False	183,573
120	15.6037	5.9581	9.6456	72.4%	0.5658	4.2%	76%	False	False	202,153

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2731
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.4197
2.618	18.0614
1.618	16.6164
1.000	15.7233
0.618	15.1713
HIGH	14.2783
0.618	13.7263
0.500	13.5557
0.382	13.3852
LOW	12.8332
0.618	11.9402
1.000	11.3882
1.618	10.4951
2.618	9.0501
4.250	6.6918

Fisher Pivots for day following 22-Feb-2023
Pivot	1 day	3 day
R1	13.5557	13.0561
PP	13.4765	12.7941
S1	13.3973	12.5321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols