Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Feb-2023

Day Change Summary
	Previous	Current
	22-Feb-2023	23-Feb-2023	Change	Change %	Previous Week
Open	13.4819	13.3180	-0.1638	-1.2%	8.9656
High	14.2783	13.8670	-0.4113	-2.9%	9.9049
Low	12.8332	12.7839	-0.0493	-0.4%	8.1160
Close	13.3180	12.8195	-0.4986	-3.7%	9.6328
Range	1.4451	1.0831	-0.3620	-25.0%	1.7890
ATR	1.0804	1.0806	0.0002	0.0%	0.0000
Volume	728,261	389,704	-338,557	-46.5%	734,705

Daily Pivots for day following 23-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.4061	15.6959	13.4152
R3	15.3230	14.6128	13.1173
R2	14.2399	14.2399	13.0180
R1	13.5297	13.5297	12.9188	13.3432
PP	13.1568	13.1568	13.1568	13.0636
S1	12.4466	12.4466	12.7202	12.2601
S2	12.0737	12.0737	12.6209
S3	10.9906	11.3635	12.5216
S4	9.9075	10.2804	12.2238

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.5848	13.8978	10.6168
R3	12.7958	12.1088	10.1248
R2	11.0069	11.0069	9.9608
R1	10.3198	10.3198	9.7968	10.6634
PP	9.2179	9.2179	9.2179	9.3897
S1	8.5309	8.5309	9.4688	8.8744
S2	7.4289	7.4289	9.3048
S3	5.6400	6.7419	9.1409
S4	3.8510	4.9529	8.6489

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.6037	8.8091	6.7946	53.0%	2.2444	17.5%	59%	False	False	499,785
10	15.6037	8.1160	7.4877	58.4%	1.4564	11.4%	63%	False	False	352,518
20	15.6037	7.8593	7.7444	60.4%	1.0549	8.2%	64%	False	False	278,411
40	15.6037	5.9581	9.6456	75.2%	0.7038	5.5%	71%	False	False	210,046
60	15.6037	5.9581	9.6456	75.2%	0.5775	4.5%	71%	False	False	182,672
80	15.6037	5.9581	9.6456	75.2%	0.6016	4.7%	71%	False	False	184,350
100	15.6037	5.9581	9.6456	75.2%	0.5600	4.4%	71%	False	False	184,701
120	15.6037	5.9581	9.6456	75.2%	0.5709	4.5%	71%	False	False	202,519

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3234
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18.4702
2.618	16.7025
1.618	15.6194
1.000	14.9501
0.618	14.5363
HIGH	13.8670
0.618	13.4532
0.500	13.3254
0.382	13.1976
LOW	12.7839
0.618	12.1145
1.000	11.7008
1.618	11.0314
2.618	9.9483
4.250	8.1807

Fisher Pivots for day following 23-Feb-2023
Pivot	1 day	3 day
R1	13.3254	14.1938
PP	13.1568	13.7357
S1	12.9881	13.2776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols