Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Feb-2023

Day Change Summary
	Previous	Current
	23-Feb-2023	24-Feb-2023	Change	Change %	Previous Week
Open	13.3180	12.8174	-0.5006	-3.8%	9.6328
High	13.8670	12.8621	-1.0049	-7.2%	15.6037
Low	12.7839	11.4242	-1.3597	-10.6%	9.4606
Close	12.8195	11.4650	-1.3544	-10.6%	11.4650
Range	1.0831	1.4379	0.3548	32.8%	6.1431
ATR	1.0806	1.1061	0.0255	2.4%	0.0000
Volume	389,704	382,496	-7,208	-1.8%	2,652,418

Daily Pivots for day following 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.2309	15.2859	12.2559
R3	14.7930	13.8480	11.8605
R2	13.3550	13.3550	11.7287
R1	12.4100	12.4100	11.5969	12.1636
PP	11.9171	11.9171	11.9171	11.7939
S1	10.9721	10.9721	11.3332	10.7257
S2	10.4792	10.4792	11.2014
S3	9.0413	9.5342	11.0696
S4	7.6033	8.0963	10.6742

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	30.6056	27.1784	14.8437
R3	24.4625	21.0353	13.1544
R2	18.3195	18.3195	12.5913
R1	14.8923	14.8923	12.0282	16.6059
PP	12.1764	12.1764	12.1764	13.0333
S1	8.7492	8.7492	10.9019	10.4628
S2	6.0334	6.0334	10.3388
S3	-0.1097	2.6062	9.7757
S4	-6.2527	-3.5369	8.0864

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.6037	9.4606	6.1431	53.6%	2.3128	20.2%	33%	False	False	530,483
10	15.6037	8.1160	7.4877	65.3%	1.5165	13.2%	45%	False	False	338,712
20	15.6037	7.8593	7.7444	67.5%	1.1059	9.6%	47%	False	False	297,427
40	15.6037	5.9581	9.6456	84.1%	0.7332	6.4%	57%	False	False	215,795
60	15.6037	5.9581	9.6456	84.1%	0.5974	5.2%	57%	False	False	186,043
80	15.6037	5.9581	9.6456	84.1%	0.6124	5.3%	57%	False	False	189,091
100	15.6037	5.9581	9.6456	84.1%	0.5699	5.0%	57%	False	False	188,504
120	15.6037	5.9581	9.6456	84.1%	0.5794	5.1%	57%	False	False	203,129

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2872
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.9733
2.618	16.6266
1.618	15.1887
1.000	14.3001
0.618	13.7508
HIGH	12.8621
0.618	12.3128
0.500	12.1432
0.382	11.9735
LOW	11.4242
0.618	10.5355
1.000	9.9863
1.618	9.0976
2.618	7.6597
4.250	5.3130

Fisher Pivots for day following 24-Feb-2023
Pivot	1 day	3 day
R1	12.1432	12.8512
PP	11.9171	12.3892
S1	11.6911	11.9271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols