Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Feb-2023

Day Change Summary
	Previous	Current
	24-Feb-2023	27-Feb-2023	Change	Change %	Previous Week
Open	12.8174	11.4650	-1.3524	-10.6%	9.6328
High	12.8621	13.8357	0.9736	7.6%	15.6037
Low	11.4242	11.0911	-0.3331	-2.9%	9.4606
Close	11.4650	13.1034	1.6384	14.3%	11.4650
Range	1.4379	2.7446	1.3067	90.9%	6.1431
ATR	1.1061	1.2232	0.1170	10.6%	0.0000
Volume	382,496	2,022	-380,474	-99.5%	2,652,418

Daily Pivots for day following 27-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	20.9106	19.7516	14.6129
R3	18.1660	17.0070	13.8582
R2	15.4213	15.4213	13.6066
R1	14.2624	14.2624	13.3550	14.8419
PP	12.6767	12.6767	12.6767	12.9665
S1	11.5178	11.5178	12.8518	12.0972
S2	9.9321	9.9321	12.6002
S3	7.1875	8.7732	12.3486
S4	4.4429	6.0285	11.5939

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	30.6056	27.1784	14.8437
R3	24.4625	21.0353	13.1544
R2	18.3195	18.3195	12.5913
R1	14.8923	14.8923	12.0282	16.6059
PP	12.1764	12.1764	12.1764	13.0333
S1	8.7492	8.7492	10.9019	10.4628
S2	6.0334	6.0334	10.3388
S3	-0.1097	2.6062	9.7757
S4	-6.2527	-3.5369	8.0864

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.6037	11.0911	4.5126	34.4%	1.8078	13.8%	45%	False	True	528,667
10	15.6037	8.2633	7.3404	56.0%	1.6964	12.9%	66%	False	False	338,700
20	15.6037	7.8593	7.7444	59.1%	1.2155	9.3%	68%	False	False	297,371
40	15.6037	5.9581	9.6456	73.6%	0.7960	6.1%	74%	False	False	211,608
60	15.6037	5.9581	9.6456	73.6%	0.6380	4.9%	74%	False	False	183,732
80	15.6037	5.9581	9.6456	73.6%	0.6437	4.9%	74%	False	False	186,343
100	15.6037	5.9581	9.6456	73.6%	0.5944	4.5%	74%	False	False	186,119
120	15.6037	5.9581	9.6456	73.6%	0.5937	4.5%	74%	False	False	200,526

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3150
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	25.5003
2.618	21.0211
1.618	18.2765
1.000	16.5803
0.618	15.5319
HIGH	13.8357
0.618	12.7873
0.500	12.4634
0.382	12.1395
LOW	11.0911
0.618	9.3949
1.000	8.3465
1.618	6.6503
2.618	3.9057
4.250	-0.5735

Fisher Pivots for day following 27-Feb-2023
Pivot	1 day	3 day
R1	12.8901	12.8953
PP	12.6767	12.6872
S1	12.4634	12.4790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols