Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Feb-2023

Day Change Summary
	Previous	Current
	27-Feb-2023	28-Feb-2023	Change	Change %	Previous Week
Open	11.4650	13.1051	1.6400	14.3%	9.6328
High	13.8357	13.2747	-0.5610	-4.1%	15.6037
Low	11.0911	12.0739	0.9828	8.9%	9.4606
Close	13.1034	12.1020	-1.0014	-7.6%	11.4650
Range	2.7446	1.2007	-1.5439	-56.3%	6.1431
ATR	1.2232	1.2216	-0.0016	-0.1%	0.0000
Volume	2,022	112,345	110,323	5,456.1%	2,652,418

Daily Pivots for day following 28-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.0858	15.2946	12.7624
R3	14.8850	14.0939	12.4322
R2	13.6843	13.6843	12.3222
R1	12.8932	12.8932	12.2121	12.6884
PP	12.4835	12.4835	12.4835	12.3811
S1	11.6924	11.6924	11.9920	11.4876
S2	11.2828	11.2828	11.8819
S3	10.0821	10.4917	11.7718
S4	8.8813	9.2909	11.4416

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	30.6056	27.1784	14.8437
R3	24.4625	21.0353	13.1544
R2	18.3195	18.3195	12.5913
R1	14.8923	14.8923	12.0282	16.6059
PP	12.1764	12.1764	12.1764	13.0333
S1	8.7492	8.7492	10.9019	10.4628
S2	6.0334	6.0334	10.3388
S3	-0.1097	2.6062	9.7757
S4	-6.2527	-3.5369	8.0864

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.2783	11.0911	3.1872	26.3%	1.5823	13.1%	32%	False	False	322,965
10	15.6037	8.6056	6.9981	57.8%	1.7740	14.7%	50%	False	False	335,323
20	15.6037	7.8593	7.7444	64.0%	1.2601	10.4%	55%	False	False	291,833
40	15.6037	6.3148	9.2889	76.8%	0.8202	6.8%	62%	False	False	210,354
60	15.6037	5.9581	9.6456	79.7%	0.6541	5.4%	64%	False	False	184,110
80	15.6037	5.9581	9.6456	79.7%	0.6525	5.4%	64%	False	False	184,457
100	15.6037	5.9581	9.6456	79.7%	0.6028	5.0%	64%	False	False	185,214
120	15.6037	5.9581	9.6456	79.7%	0.5989	4.9%	64%	False	False	201,429

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3260
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18.3778
2.618	16.4182
1.618	15.2175
1.000	14.4754
0.618	14.0167
HIGH	13.2747
0.618	12.8160
0.500	12.6743
0.382	12.5326
LOW	12.0739
0.618	11.3319
1.000	10.8732
1.618	10.1311
2.618	8.9304
4.250	6.9708

Fisher Pivots for day following 28-Feb-2023
Pivot	1 day	3 day
R1	12.6743	12.4634
PP	12.4835	12.3429
S1	12.2928	12.2225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols