Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Mar-2023

Day Change Summary
	Previous	Current
	28-Feb-2023	01-Mar-2023	Change	Change %	Previous Week
Open	13.1051	12.1020	-1.0031	-7.7%	9.6328
High	13.2747	13.2239	-0.0507	-0.4%	15.6037
Low	12.0739	11.9328	-0.1411	-1.2%	9.4606
Close	12.1020	12.7298	0.6278	5.2%	11.4650
Range	1.2007	1.2911	0.0904	7.5%	6.1431
ATR	1.2216	1.2265	0.0050	0.4%	0.0000
Volume	112,345	103,424	-8,921	-7.9%	2,652,418

Daily Pivots for day following 01-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.5022	15.9071	13.4399
R3	15.2111	14.6160	13.0849
R2	13.9200	13.9200	12.9665
R1	13.3249	13.3249	12.8482	13.6224
PP	12.6289	12.6289	12.6289	12.7776
S1	12.0338	12.0338	12.6114	12.3313
S2	11.3378	11.3378	12.4931
S3	10.0467	10.7427	12.3747
S4	8.7556	9.4516	12.0197

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	30.6056	27.1784	14.8437
R3	24.4625	21.0353	13.1544
R2	18.3195	18.3195	12.5913
R1	14.8923	14.8923	12.0282	16.6059
PP	12.1764	12.1764	12.1764	13.0333
S1	8.7492	8.7492	10.9019	10.4628
S2	6.0334	6.0334	10.3388
S3	-0.1097	2.6062	9.7757
S4	-6.2527	-3.5369	8.0864

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.8670	11.0911	2.7759	21.8%	1.5515	12.2%	59%	False	False	197,998
10	15.6037	8.8091	6.7946	53.4%	1.8443	14.5%	58%	False	False	332,494
20	15.6037	8.1160	7.4877	58.8%	1.2977	10.2%	62%	False	False	288,008
40	15.6037	6.3148	9.2889	73.0%	0.8475	6.7%	69%	False	False	212,893
60	15.6037	5.9581	9.6456	75.8%	0.6708	5.3%	70%	False	False	184,231
80	15.6037	5.9581	9.6456	75.8%	0.6638	5.2%	70%	False	False	182,715
100	15.6037	5.9581	9.6456	75.8%	0.6131	4.8%	70%	False	False	184,372
120	15.6037	5.9581	9.6456	75.8%	0.6030	4.7%	70%	False	False	199,240

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3357
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.7111
2.618	16.6040
1.618	15.3129
1.000	14.5150
0.618	14.0218
HIGH	13.2239
0.618	12.7307
0.500	12.5784
0.382	12.4260
LOW	11.9328
0.618	11.1349
1.000	10.6417
1.618	9.8438
2.618	8.5527
4.250	6.4457

Fisher Pivots for day following 01-Mar-2023
Pivot	1 day	3 day
R1	12.6793	12.6410
PP	12.6289	12.5522
S1	12.5784	12.4634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols