Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Mar-2023

Day Change Summary
	Previous	Current
	01-Mar-2023	02-Mar-2023	Change	Change %	Previous Week
Open	12.1020	12.7298	0.6278	5.2%	9.6328
High	13.2239	12.8292	-0.3947	-3.0%	15.6037
Low	11.9328	11.9549	0.0220	0.2%	9.4606
Close	12.7298	12.3271	-0.4027	-3.2%	11.4650
Range	1.2911	0.8744	-0.4167	-32.3%	6.1431
ATR	1.2265	1.2014	-0.0252	-2.1%	0.0000
Volume	103,424	78,677	-24,747	-23.9%	2,652,418

Daily Pivots for day following 02-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.9935	14.5347	12.8080
R3	14.1191	13.6603	12.5676
R2	13.2448	13.2448	12.4874
R1	12.7859	12.7859	12.4073	12.5782
PP	12.3704	12.3704	12.3704	12.2665
S1	11.9116	11.9116	12.2470	11.7038
S2	11.4960	11.4960	12.1668
S3	10.6217	11.0372	12.0867
S4	9.7473	10.1628	11.8462

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	30.6056	27.1784	14.8437
R3	24.4625	21.0353	13.1544
R2	18.3195	18.3195	12.5913
R1	14.8923	14.8923	12.0282	16.6059
PP	12.1764	12.1764	12.1764	13.0333
S1	8.7492	8.7492	10.9019	10.4628
S2	6.0334	6.0334	10.3388
S3	-0.1097	2.6062	9.7757
S4	-6.2527	-3.5369	8.0864

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.8357	11.0911	2.7446	22.3%	1.5098	12.2%	45%	False	False	135,792
10	15.6037	8.8091	6.7946	55.1%	1.8771	15.2%	52%	False	False	317,789
20	15.6037	8.1160	7.4877	60.7%	1.2948	10.5%	56%	False	False	271,601
40	15.6037	6.3148	9.2889	75.4%	0.8636	7.0%	65%	False	False	209,727
60	15.6037	5.9581	9.6456	78.2%	0.6800	5.5%	66%	False	False	185,522
80	15.6037	5.9581	9.6456	78.2%	0.6658	5.4%	66%	False	False	183,657
100	15.6037	5.9581	9.6456	78.2%	0.6192	5.0%	66%	False	False	182,999
120	15.6037	5.9581	9.6456	78.2%	0.6061	4.9%	66%	False	False	196,414

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3362
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	16.5453
2.618	15.1183
1.618	14.2440
1.000	13.7036
0.618	13.3696
HIGH	12.8292
0.618	12.4952
0.500	12.3920
0.382	12.2889
LOW	11.9549
0.618	11.4145
1.000	11.0805
1.618	10.5401
2.618	9.6657
4.250	8.2388

Fisher Pivots for day following 02-Mar-2023
Pivot	1 day	3 day
R1	12.3920	12.6038
PP	12.3704	12.5115
S1	12.3488	12.4193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols