Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Mar-2023

Day Change Summary
	Previous	Current
	02-Mar-2023	03-Mar-2023	Change	Change %	Previous Week
Open	12.7298	12.3271	-0.4027	-3.2%	11.4650
High	12.8292	12.5876	-0.2417	-1.9%	13.8357
Low	11.9549	11.1403	-0.8146	-6.8%	11.0911
Close	12.3271	11.5515	-0.7756	-6.3%	11.5515
Range	0.8744	1.4473	0.5729	65.5%	2.7446
ATR	1.2014	1.2189	0.0176	1.5%	0.0000
Volume	78,677	91,169	12,492	15.9%	387,637

Daily Pivots for day following 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.1016	15.2738	12.3475
R3	14.6543	13.8265	11.9495
R2	13.2070	13.2070	11.8168
R1	12.3793	12.3793	11.6842	12.0695
PP	11.7598	11.7598	11.7598	11.6049
S1	10.9320	10.9320	11.4188	10.6223
S2	10.3125	10.3125	11.2862
S3	8.8653	9.4847	11.1535
S4	7.4180	8.0375	10.7555

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	20.3933	18.7170	13.0610
R3	17.6486	15.9724	12.3063
R2	14.9040	14.9040	12.0547
R1	13.2278	13.2278	11.8031	14.0659
PP	12.1594	12.1594	12.1594	12.5785
S1	10.4832	10.4832	11.2999	11.3213
S2	9.4148	9.4148	11.0483
S3	6.6702	7.7385	10.7967
S4	3.9256	4.9939	10.0420

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.8357	11.0911	2.7446	23.8%	1.5116	13.1%	17%	False	False	77,527
10	15.6037	9.4606	6.1431	53.2%	1.9122	16.6%	34%	False	False	304,005
20	15.6037	8.1160	7.4877	64.8%	1.3425	11.6%	46%	False	False	262,557
40	15.6037	6.3148	9.2889	80.4%	0.8930	7.7%	56%	False	False	211,962
60	15.6037	5.9581	9.6456	83.5%	0.6989	6.1%	58%	False	False	183,940
80	15.6037	5.9581	9.6456	83.5%	0.6737	5.8%	58%	False	False	184,765
100	15.6037	5.9581	9.6456	83.5%	0.6303	5.5%	58%	False	False	183,899
120	15.6037	5.9581	9.6456	83.5%	0.6129	5.3%	58%	False	False	197,141

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3282
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18.7384
2.618	16.3765
1.618	14.9292
1.000	14.0348
0.618	13.4820
HIGH	12.5876
0.618	12.0347
0.500	11.8639
0.382	11.6931
LOW	11.1403
0.618	10.2459
1.000	9.6930
1.618	8.7986
2.618	7.3514
4.250	4.9894

Fisher Pivots for day following 03-Mar-2023
Pivot	1 day	3 day
R1	11.8639	12.1821
PP	11.7598	11.9719
S1	11.6556	11.7617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols