Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Mar-2023

Day Change Summary
	Previous	Current
	03-Mar-2023	06-Mar-2023	Change	Change %	Previous Week
Open	12.3271	11.5609	-0.7662	-6.2%	11.4650
High	12.5876	12.5854	-0.0021	0.0%	13.8357
Low	11.1403	11.5564	0.4161	3.7%	11.0911
Close	11.5515	11.7070	0.1555	1.3%	11.5515
Range	1.4473	1.0290	-0.4182	-28.9%	2.7446
ATR	1.2189	1.2057	-0.0132	-1.1%	0.0000
Volume	91,169	762	-90,407	-99.2%	387,637

Daily Pivots for day following 06-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.0367	14.4009	12.2730
R3	14.0077	13.3719	11.9900
R2	12.9787	12.9787	11.8957
R1	12.3428	12.3428	11.8014	12.6608
PP	11.9496	11.9496	11.9496	12.1086
S1	11.3138	11.3138	11.6127	11.6317
S2	10.9206	10.9206	11.5184
S3	9.8916	10.2848	11.4240
S4	8.8625	9.2558	11.1411

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	20.3933	18.7170	13.0610
R3	17.6486	15.9724	12.3063
R2	14.9040	14.9040	12.0547
R1	13.2278	13.2278	11.8031	14.0659
PP	12.1594	12.1594	12.1594	12.5785
S1	10.4832	10.4832	11.2999	11.3213
S2	9.4148	9.4148	11.0483
S3	6.6702	7.7385	10.7967
S4	3.9256	4.9939	10.0420

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.2747	11.1403	2.1344	18.2%	1.1685	10.0%	27%	False	False	77,275
10	15.6037	11.0911	4.5126	38.5%	1.4881	12.7%	14%	False	False	302,971
20	15.6037	8.1160	7.4877	64.0%	1.3599	11.6%	48%	False	False	262,513
40	15.6037	6.4860	9.1176	77.9%	0.9125	7.8%	57%	False	False	206,809
60	15.6037	5.9581	9.6456	82.4%	0.7088	6.1%	60%	False	False	181,076
80	15.6037	5.9581	9.6456	82.4%	0.6606	5.6%	60%	False	False	177,178
100	15.6037	5.9581	9.6456	82.4%	0.6362	5.4%	60%	False	False	181,872
120	15.6037	5.9581	9.6456	82.4%	0.6130	5.2%	60%	False	False	193,658

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3114
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.9588
2.618	15.2794
1.618	14.2504
1.000	13.6145
0.618	13.2214
HIGH	12.5854
0.618	12.1924
0.500	12.0709
0.382	11.9495
LOW	11.5564
0.618	10.9205
1.000	10.5274
1.618	9.8914
2.618	8.8624
4.250	7.1830

Fisher Pivots for day following 06-Mar-2023
Pivot	1 day	3 day
R1	12.0709	11.9848
PP	11.9496	11.8922
S1	11.8283	11.7996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols