Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Mar-2023

Day Change Summary
	Previous	Current
	06-Mar-2023	07-Mar-2023	Change	Change %	Previous Week
Open	11.5609	11.7070	0.1462	1.3%	11.4650
High	12.5854	12.4671	-0.1184	-0.9%	13.8357
Low	11.5564	11.3191	-0.2374	-2.1%	11.0911
Close	11.7070	11.4168	-0.2902	-2.5%	11.5515
Range	1.0290	1.1480	0.1190	11.6%	2.7446
ATR	1.2057	1.2016	-0.0041	-0.3%	0.0000
Volume	762	97,848	97,086	12,740.9%	387,637

Daily Pivots for day following 07-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.1784	14.4456	12.0482
R3	14.0304	13.2976	11.7325
R2	12.8823	12.8823	11.6273
R1	12.1496	12.1496	11.5220	11.9419
PP	11.7343	11.7343	11.7343	11.6305
S1	11.0016	11.0016	11.3116	10.7939
S2	10.5863	10.5863	11.2063
S3	9.4383	9.8535	11.1011
S4	8.2903	8.7055	10.7854

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	20.3933	18.7170	13.0610
R3	17.6486	15.9724	12.3063
R2	14.9040	14.9040	12.0547
R1	13.2278	13.2278	11.8031	14.0659
PP	12.1594	12.1594	12.1594	12.5785
S1	10.4832	10.4832	11.2999	11.3213
S2	9.4148	9.4148	11.0483
S3	6.6702	7.7385	10.7967
S4	3.9256	4.9939	10.0420

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.2239	11.1403	2.0837	18.3%	1.1580	10.1%	13%	False	False	74,376
10	14.2783	11.0911	3.1872	27.9%	1.3701	12.0%	10%	False	False	198,670
20	15.6037	8.1160	7.4877	65.6%	1.3970	12.2%	44%	False	False	259,701
40	15.6037	6.6812	8.9225	78.2%	0.9247	8.1%	53%	False	False	209,156
60	15.6037	5.9581	9.6456	84.5%	0.7228	6.3%	57%	False	False	179,418
80	15.6037	5.9581	9.6456	84.5%	0.6561	5.7%	57%	False	False	169,752
100	15.6037	5.9581	9.6456	84.5%	0.6460	5.7%	57%	False	False	181,217
120	15.6037	5.9581	9.6456	84.5%	0.6200	5.4%	57%	False	False	192,425

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2692
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.3462
2.618	15.4726
1.618	14.3246
1.000	13.6151
0.618	13.1766
HIGH	12.4671
0.618	12.0285
0.500	11.8931
0.382	11.7576
LOW	11.3191
0.618	10.6096
1.000	10.1710
1.618	9.4616
2.618	8.3135
4.250	6.4400

Fisher Pivots for day following 07-Mar-2023
Pivot	1 day	3 day
R1	11.8931	11.8639
PP	11.7343	11.7149
S1	11.5756	11.5658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols