Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Mar-2023

Day Change Summary
	Previous	Current
	07-Mar-2023	08-Mar-2023	Change	Change %	Previous Week
Open	11.7070	11.4168	-0.2902	-2.5%	11.4650
High	12.4671	11.6271	-0.8400	-6.7%	13.8357
Low	11.3191	10.5716	-0.7475	-6.6%	11.0911
Close	11.4168	10.6785	-0.7383	-6.5%	11.5515
Range	1.1480	1.0555	-0.0925	-8.1%	2.7446
ATR	1.2016	1.1912	-0.0104	-0.9%	0.0000
Volume	97,848	104,333	6,485	6.6%	387,637

Daily Pivots for day following 08-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.1257	13.4576	11.2591
R3	13.0701	12.4021	10.9688
R2	12.0146	12.0146	10.8721
R1	11.3466	11.3466	10.7753	11.1528
PP	10.9591	10.9591	10.9591	10.8622
S1	10.2910	10.2910	10.5818	10.0973
S2	9.9035	9.9035	10.4850
S3	8.8480	9.2355	10.3883
S4	7.7925	8.1800	10.0980

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	20.3933	18.7170	13.0610
R3	17.6486	15.9724	12.3063
R2	14.9040	14.9040	12.0547
R1	13.2278	13.2278	11.8031	14.0659
PP	12.1594	12.1594	12.1594	12.5785
S1	10.4832	10.4832	11.2999	11.3213
S2	9.4148	9.4148	11.0483
S3	6.6702	7.7385	10.7967
S4	3.9256	4.9939	10.0420

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.8292	10.5716	2.2576	21.1%	1.1108	10.4%	5%	False	True	74,557
10	13.8670	10.5716	3.2954	30.9%	1.3312	12.5%	3%	False	True	136,278
20	15.6037	8.1160	7.4877	70.1%	1.4191	13.3%	34%	False	False	256,307
40	15.6037	6.6812	8.9225	83.6%	0.9452	8.9%	45%	False	False	205,093
60	15.6037	5.9581	9.6456	90.3%	0.7379	6.9%	49%	False	False	178,599
80	15.6037	5.9581	9.6456	90.3%	0.6541	6.1%	49%	False	False	166,525
100	15.6037	5.9581	9.6456	90.3%	0.6489	6.1%	49%	False	False	179,459
120	15.6037	5.9581	9.6456	90.3%	0.6240	5.8%	49%	False	False	190,107

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2254
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.1131
2.618	14.3905
1.618	13.3350
1.000	12.6826
0.618	12.2794
HIGH	11.6271
0.618	11.2239
0.500	11.0993
0.382	10.9748
LOW	10.5716
0.618	9.9193
1.000	9.5161
1.618	8.8637
2.618	7.8082
4.250	6.0856

Fisher Pivots for day following 08-Mar-2023
Pivot	1 day	3 day
R1	11.0993	11.5785
PP	10.9591	11.2785
S1	10.8188	10.9785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols