Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Mar-2023

Day Change Summary
	Previous	Current
	08-Mar-2023	09-Mar-2023	Change	Change %	Previous Week
Open	11.4168	10.6785	-0.7383	-6.5%	11.4650
High	11.6271	10.9981	-0.6291	-5.4%	13.8357
Low	10.5716	9.7160	-0.8556	-8.1%	11.0911
Close	10.6785	9.8044	-0.8741	-8.2%	11.5515
Range	1.0555	1.2820	0.2265	21.5%	2.7446
ATR	1.1912	1.1977	0.0065	0.5%	0.0000
Volume	104,333	131,709	27,376	26.2%	387,637

Daily Pivots for day following 09-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.0189	13.1937	10.5096
R3	12.7369	11.9117	10.1570
R2	11.4549	11.4549	10.0395
R1	10.6297	10.6297	9.9220	10.4012
PP	10.1728	10.1728	10.1728	10.0586
S1	9.3476	9.3476	9.6869	9.1192
S2	8.8908	8.8908	9.5694
S3	7.6088	8.0656	9.4519
S4	6.3268	6.7836	9.0993

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	20.3933	18.7170	13.0610
R3	17.6486	15.9724	12.3063
R2	14.9040	14.9040	12.0547
R1	13.2278	13.2278	11.8031	14.0659
PP	12.1594	12.1594	12.1594	12.5785
S1	10.4832	10.4832	11.2999	11.3213
S2	9.4148	9.4148	11.0483
S3	6.6702	7.7385	10.7967
S4	3.9256	4.9939	10.0420

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.5876	9.7160	2.8715	29.3%	1.1924	12.2%	3%	False	True	85,164
10	13.8357	9.7160	4.1197	42.0%	1.3511	13.8%	2%	False	True	110,478
20	15.6037	8.1160	7.4877	76.4%	1.4037	14.3%	23%	False	False	231,498
40	15.6037	6.7860	8.8177	89.9%	0.9718	9.9%	34%	False	False	203,893
60	15.6037	5.9581	9.6456	98.4%	0.7519	7.7%	40%	False	False	180,752
80	15.6037	5.9581	9.6456	98.4%	0.6610	6.7%	40%	False	False	164,491
100	15.6037	5.9581	9.6456	98.4%	0.6573	6.7%	40%	False	False	178,602
120	15.6037	5.9581	9.6456	98.4%	0.6304	6.4%	40%	False	False	187,628

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2040
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16.4466
2.618	14.3544
1.618	13.0724
1.000	12.2801
0.618	11.7903
HIGH	10.9981
0.618	10.5083
0.500	10.3570
0.382	10.2058
LOW	9.7160
0.618	8.9237
1.000	8.4340
1.618	7.6417
2.618	6.3597
4.250	4.2674

Fisher Pivots for day following 09-Mar-2023
Pivot	1 day	3 day
R1	10.3570	11.0916
PP	10.1728	10.6625
S1	9.9886	10.2335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols