Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Mar-2023

Day Change Summary
	Previous	Current
	09-Mar-2023	10-Mar-2023	Change	Change %	Previous Week
Open	10.6785	9.8044	-0.8741	-8.2%	11.5609
High	10.9981	9.9639	-1.0342	-9.4%	12.5854
Low	9.7160	9.1723	-0.5437	-5.6%	9.1723
Close	9.8044	9.6985	-0.1060	-1.1%	9.6985
Range	1.2820	0.7915	-0.4905	-38.3%	3.4131
ATR	1.1977	1.1686	-0.0290	-2.4%	0.0000
Volume	131,709	156,409	24,700	18.8%	491,061

Daily Pivots for day following 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.9861	11.6338	10.1338
R3	11.1946	10.8423	9.9161
R2	10.4031	10.4031	9.8436
R1	10.0508	10.0508	9.7710	9.8312
PP	9.6116	9.6116	9.6116	9.5018
S1	9.2593	9.2593	9.6259	9.0396
S2	8.8200	8.8200	9.5534
S3	8.0285	8.4677	9.4808
S4	7.2370	7.6762	9.2631

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	20.7247	18.6247	11.5757
R3	17.3116	15.2116	10.6371
R2	13.8985	13.8985	10.3242
R1	11.7985	11.7985	10.0113	11.1420
PP	10.4854	10.4854	10.4854	10.1571
S1	8.3854	8.3854	9.3856	7.7289
S2	7.0723	7.0723	9.0727
S3	3.6592	4.9723	8.7599
S4	0.2461	1.5592	7.8213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.5854	9.1723	3.4131	35.2%	1.0612	10.9%	15%	False	True	98,212
10	13.8357	9.1723	4.6634	48.1%	1.2864	13.3%	11%	False	True	87,869
20	15.6037	8.1160	7.4877	77.2%	1.4015	14.5%	21%	False	False	213,291
40	15.6037	7.0976	8.5061	87.7%	0.9817	10.1%	31%	False	False	200,742
60	15.6037	5.9581	9.6456	99.5%	0.7583	7.8%	39%	False	False	179,397
80	15.6037	5.9581	9.6456	99.5%	0.6556	6.8%	39%	False	False	166,395
100	15.6037	5.9581	9.6456	99.5%	0.6615	6.8%	39%	False	False	180,152
120	15.6037	5.9581	9.6456	99.5%	0.6279	6.5%	39%	False	False	188,899

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2154
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	13.3278
2.618	12.0361
1.618	11.2445
1.000	10.7554
0.618	10.4530
HIGH	9.9639
0.618	9.6615
0.500	9.5681
0.382	9.4747
LOW	9.1723
0.618	8.6832
1.000	8.3808
1.618	7.8917
2.618	7.1001
4.250	5.8084

Fisher Pivots for day following 10-Mar-2023
Pivot	1 day	3 day
R1	9.6550	10.3997
PP	9.6116	10.1660
S1	9.5681	9.9322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols