Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Mar-2023

Day Change Summary
	Previous	Current
	10-Mar-2023	13-Mar-2023	Change	Change %	Previous Week
Open	9.8044	9.6928	-0.1116	-1.1%	11.5609
High	9.9639	11.0708	1.1069	11.1%	12.5854
Low	9.1723	9.1137	-0.0586	-0.6%	9.1723
Close	9.6985	10.9692	1.2707	13.1%	9.6985
Range	0.7915	1.9571	1.1655	147.3%	3.4131
ATR	1.1686	1.2250	0.0563	4.8%	0.0000
Volume	156,409	2,057	-154,352	-98.7%	491,061

Daily Pivots for day following 13-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.2557	15.5695	12.0455
R3	14.2987	13.6124	11.5073
R2	12.3416	12.3416	11.3280
R1	11.6554	11.6554	11.1486	11.9985
PP	10.3846	10.3846	10.3846	10.5561
S1	9.6983	9.6983	10.7898	10.0414
S2	8.4275	8.4275	10.6104
S3	6.4705	7.7413	10.4310
S4	4.5134	5.7842	9.8928

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	20.7247	18.6247	11.5757
R3	17.3116	15.2116	10.6371
R2	13.8985	13.8985	10.3242
R1	11.7985	11.7985	10.0113	11.1420
PP	10.4854	10.4854	10.4854	10.1571
S1	8.3854	8.3854	9.3856	7.7289
S2	7.0723	7.0723	9.0727
S3	3.6592	4.9723	8.7599
S4	0.2461	1.5592	7.8213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.4671	9.1137	3.3534	30.6%	1.2468	11.4%	55%	False	True	98,471
10	13.2747	9.1137	4.1610	37.9%	1.2077	11.0%	45%	False	True	87,873
20	15.6037	8.2633	7.3404	66.9%	1.4521	13.2%	37%	False	False	213,287
40	15.6037	7.1194	8.4843	77.3%	1.0225	9.3%	45%	False	False	195,319
60	15.6037	5.9581	9.6456	87.9%	0.7862	7.2%	52%	False	False	176,743
80	15.6037	5.9581	9.6456	87.9%	0.6752	6.2%	52%	False	False	163,668
100	15.6037	5.9581	9.6456	87.9%	0.6772	6.2%	52%	False	False	178,634
120	15.6037	5.9581	9.6456	87.9%	0.6418	5.9%	52%	False	False	186,116

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2359
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	19.3882
2.618	16.1943
1.618	14.2373
1.000	13.0278
0.618	12.2802
HIGH	11.0708
0.618	10.3232
0.500	10.0922
0.382	9.8613
LOW	9.1137
0.618	7.9043
1.000	7.1567
1.618	5.9472
2.618	3.9902
4.250	0.7963

Fisher Pivots for day following 13-Mar-2023
Pivot	1 day	3 day
R1	10.6769	10.6769
PP	10.3846	10.3846
S1	10.0922	10.0922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols