Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Mar-2023

Day Change Summary
	Previous	Current
	13-Mar-2023	14-Mar-2023	Change	Change %	Previous Week
Open	9.6928	10.9692	1.2763	13.2%	11.5609
High	11.0708	12.1954	1.1247	10.2%	12.5854
Low	9.1137	10.7174	1.6037	17.6%	9.1723
Close	10.9692	11.5562	0.5871	5.4%	9.6985
Range	1.9571	1.4781	-0.4790	-24.5%	3.4131
ATR	1.2250	1.2430	0.0181	1.5%	0.0000
Volume	2,057	201,096	199,039	9,676.2%	491,061

Daily Pivots for day following 14-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.9238	15.2181	12.3692
R3	14.4458	13.7400	11.9627
R2	12.9677	12.9677	11.8272
R1	12.2620	12.2620	11.6917	12.6149
PP	11.4897	11.4897	11.4897	11.6661
S1	10.7839	10.7839	11.4207	11.1368
S2	10.0116	10.0116	11.2853
S3	8.5336	9.3059	11.1498
S4	7.0555	7.8278	10.7433

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	20.7247	18.6247	11.5757
R3	17.3116	15.2116	10.6371
R2	13.8985	13.8985	10.3242
R1	11.7985	11.7985	10.0113	11.1420
PP	10.4854	10.4854	10.4854	10.1571
S1	8.3854	8.3854	9.3856	7.7289
S2	7.0723	7.0723	9.0727
S3	3.6592	4.9723	8.7599
S4	0.2461	1.5592	7.8213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.1954	9.1137	3.0817	26.7%	1.3128	11.4%	79%	True	False	119,120
10	13.2239	9.1137	4.1102	35.6%	1.2354	10.7%	59%	False	False	96,748
20	15.6037	8.6056	6.9981	60.6%	1.5047	13.0%	42%	False	False	216,035
40	15.6037	7.1194	8.4843	73.4%	1.0532	9.1%	52%	False	False	195,021
60	15.6037	5.9581	9.6456	83.5%	0.8057	7.0%	58%	False	False	177,515
80	15.6037	5.9581	9.6456	83.5%	0.6898	6.0%	58%	False	False	164,552
100	15.6037	5.9581	9.6456	83.5%	0.6902	6.0%	58%	False	False	179,177
120	15.6037	5.9581	9.6456	83.5%	0.6497	5.6%	58%	False	False	185,025

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2442
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.4772
2.618	16.0650
1.618	14.5869
1.000	13.6735
0.618	13.1089
HIGH	12.1954
0.618	11.6308
0.500	11.4564
0.382	11.2820
LOW	10.7174
0.618	9.8040
1.000	9.2393
1.618	8.3259
2.618	6.8479
4.250	4.4357

Fisher Pivots for day following 14-Mar-2023
Pivot	1 day	3 day
R1	11.5230	11.2557
PP	11.4897	10.9551
S1	11.4564	10.6546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols