Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Mar-2023

Day Change Summary
	Previous	Current
	14-Mar-2023	15-Mar-2023	Change	Change %	Previous Week
Open	10.9692	11.5562	0.5871	5.4%	11.5609
High	12.1954	11.9034	-0.2920	-2.4%	12.5854
Low	10.7174	10.2949	-0.4225	-3.9%	9.1723
Close	11.5562	10.4072	-1.1490	-9.9%	9.6985
Range	1.4781	1.6085	0.1304	8.8%	3.4131
ATR	1.2430	1.2691	0.0261	2.1%	0.0000
Volume	201,096	173,859	-27,237	-13.5%	491,061

Daily Pivots for day following 15-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.6940	14.6591	11.2919
R3	14.0855	13.0506	10.8496
R2	12.4770	12.4770	10.7021
R1	11.4421	11.4421	10.5547	11.1553
PP	10.8685	10.8685	10.8685	10.7251
S1	9.8336	9.8336	10.2598	9.5468
S2	9.2600	9.2600	10.1124
S3	7.6516	8.2252	9.9649
S4	6.0431	6.6167	9.5226

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	20.7247	18.6247	11.5757
R3	17.3116	15.2116	10.6371
R2	13.8985	13.8985	10.3242
R1	11.7985	11.7985	10.0113	11.1420
PP	10.4854	10.4854	10.4854	10.1571
S1	8.3854	8.3854	9.3856	7.7289
S2	7.0723	7.0723	9.0727
S3	3.6592	4.9723	8.7599
S4	0.2461	1.5592	7.8213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.1954	9.1137	3.0817	29.6%	1.4234	13.7%	42%	False	False	133,026
10	12.8292	9.1137	3.7155	35.7%	1.2671	12.2%	35%	False	False	103,791
20	15.6037	8.8091	6.7946	65.3%	1.5557	14.9%	24%	False	False	218,143
40	15.6037	7.1570	8.4466	81.2%	1.0762	10.3%	38%	False	False	192,141
60	15.6037	5.9581	9.6456	92.7%	0.8263	7.9%	46%	False	False	176,838
80	15.6037	5.9581	9.6456	92.7%	0.7076	6.8%	46%	False	False	165,300
100	15.6037	5.9581	9.6456	92.7%	0.7026	6.8%	46%	False	False	179,052
120	15.6037	5.9581	9.6456	92.7%	0.6591	6.3%	46%	False	False	183,801

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2620
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.7395
2.618	16.1145
1.618	14.5060
1.000	13.5119
0.618	12.8975
HIGH	11.9034
0.618	11.2890
0.500	11.0992
0.382	10.9094
LOW	10.2949
0.618	9.3009
1.000	8.6865
1.618	7.6924
2.618	6.0839
4.250	3.4589

Fisher Pivots for day following 15-Mar-2023
Pivot	1 day	3 day
R1	11.0992	10.6546
PP	10.8685	10.5721
S1	10.6379	10.4897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols