Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Mar-2023

Day Change Summary
	Previous	Current
	15-Mar-2023	16-Mar-2023	Change	Change %	Previous Week
Open	11.5562	10.4072	-1.1490	-9.9%	11.5609
High	11.9034	10.9278	-0.9757	-8.2%	12.5854
Low	10.2949	10.2625	-0.0324	-0.3%	9.1723
Close	10.4072	10.6478	0.2405	2.3%	9.6985
Range	1.6085	0.6652	-0.9433	-58.6%	3.4131
ATR	1.2691	1.2260	-0.0431	-3.4%	0.0000
Volume	173,859	131,166	-42,693	-24.6%	491,061

Daily Pivots for day following 16-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	12.6084	12.2933	11.0137
R3	11.9432	11.6281	10.8307
R2	11.2779	11.2779	10.7697
R1	10.9629	10.9629	10.7088	11.1204
PP	10.6127	10.6127	10.6127	10.6915
S1	10.2976	10.2976	10.5868	10.4552
S2	9.9475	9.9475	10.5258
S3	9.2822	9.6324	10.4648
S4	8.6170	8.9671	10.2819

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	20.7247	18.6247	11.5757
R3	17.3116	15.2116	10.6371
R2	13.8985	13.8985	10.3242
R1	11.7985	11.7985	10.0113	11.1420
PP	10.4854	10.4854	10.4854	10.1571
S1	8.3854	8.3854	9.3856	7.7289
S2	7.0723	7.0723	9.0727
S3	3.6592	4.9723	8.7599
S4	0.2461	1.5592	7.8213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.1954	9.1137	3.0817	28.9%	1.3001	12.2%	50%	False	False	132,917
10	12.5876	9.1137	3.4738	32.6%	1.2462	11.7%	44%	False	False	109,040
20	15.6037	8.8091	6.7946	63.8%	1.5616	14.7%	27%	False	False	213,415
40	15.6037	7.3733	8.2304	77.3%	1.0853	10.2%	40%	False	False	195,369
60	15.6037	5.9581	9.6456	90.6%	0.8237	7.7%	49%	False	False	179,008
80	15.6037	5.9581	9.6456	90.6%	0.7140	6.7%	49%	False	False	165,814
100	15.6037	5.9581	9.6456	90.6%	0.7061	6.6%	49%	False	False	178,216
120	15.6037	5.9581	9.6456	90.6%	0.6607	6.2%	49%	False	False	182,249

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2665
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	13.7550
2.618	12.6694
1.618	12.0041
1.000	11.5930
0.618	11.3389
HIGH	10.9278
0.618	10.6736
0.500	10.5952
0.382	10.5167
LOW	10.2625
0.618	9.8514
1.000	9.5973
1.618	9.1862
2.618	8.5209
4.250	7.4353

Fisher Pivots for day following 16-Mar-2023
Pivot	1 day	3 day
R1	10.6302	11.2290
PP	10.6127	11.0352
S1	10.5952	10.8415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols