Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Mar-2023

Day Change Summary
	Previous	Current
	16-Mar-2023	17-Mar-2023	Change	Change %	Previous Week
Open	10.4072	10.6619	0.2547	2.4%	9.6928
High	10.9278	12.3051	1.3773	12.6%	12.3051
Low	10.2625	10.6619	0.3994	3.9%	9.1137
Close	10.6478	11.9503	1.3025	12.2%	11.9503
Range	0.6652	1.6431	0.9779	147.0%	3.1914
ATR	1.2260	1.2568	0.0308	2.5%	0.0000
Volume	131,166	183,998	52,832	40.3%	692,176

Daily Pivots for day following 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.5685	15.9025	12.8540
R3	14.9254	14.2594	12.4021
R2	13.2822	13.2822	12.2515
R1	12.6162	12.6162	12.1009	12.9492
PP	11.6391	11.6391	11.6391	11.8056
S1	10.9731	10.9731	11.7996	11.3061
S2	9.9960	9.9960	11.6490
S3	8.3528	9.3300	11.4984
S4	6.7097	7.6869	11.0465

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	20.6971	19.5150	13.7055
R3	17.5057	16.3237	12.8279
R2	14.3144	14.3144	12.5354
R1	13.1323	13.1323	12.2428	13.7233
PP	11.1230	11.1230	11.1230	11.4185
S1	9.9410	9.9410	11.6577	10.5320
S2	7.9317	7.9317	11.3652
S3	4.7403	6.7496	11.0726
S4	1.5490	3.5583	10.1950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.3051	9.1137	3.1914	26.7%	1.4704	12.3%	89%	True	False	138,435
10	12.5854	9.1137	3.4717	29.1%	1.2658	10.6%	82%	False	False	118,323
20	15.6037	9.1137	6.4900	54.3%	1.5890	13.3%	44%	False	False	211,164
40	15.6037	7.5573	8.0464	67.3%	1.1142	9.3%	55%	False	False	197,100
60	15.6037	5.9581	9.6456	80.7%	0.8434	7.1%	62%	False	False	179,712
80	15.6037	5.9581	9.6456	80.7%	0.7256	6.1%	62%	False	False	168,086
100	15.6037	5.9581	9.6456	80.7%	0.7136	6.0%	62%	False	False	180,012
120	15.6037	5.9581	9.6456	80.7%	0.6694	5.6%	62%	False	False	183,761

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2404
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19.2884
2.618	16.6068
1.618	14.9637
1.000	13.9482
0.618	13.3205
HIGH	12.3051
0.618	11.6774
0.500	11.4835
0.382	11.2896
LOW	10.6619
0.618	9.6465
1.000	9.0188
1.618	8.0034
2.618	6.3602
4.250	3.6786

Fisher Pivots for day following 17-Mar-2023
Pivot	1 day	3 day
R1	11.7947	11.7281
PP	11.6391	11.5060
S1	11.4835	11.2838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols