Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Mar-2023

Day Change Summary
	Previous	Current
	17-Mar-2023	20-Mar-2023	Change	Change %	Previous Week
Open	10.6619	11.9503	1.2883	12.1%	9.6928
High	12.3051	13.7001	1.3951	11.3%	12.3051
Low	10.6619	11.6706	1.0086	9.5%	9.1137
Close	11.9503	12.4428	0.4926	4.1%	11.9503
Range	1.6431	2.0295	0.3864	23.5%	3.1914
ATR	1.2568	1.3120	0.0552	4.4%	0.0000
Volume	183,998	2,389	-181,609	-98.7%	692,176

Daily Pivots for day following 20-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	18.6931	17.5975	13.5591
R3	16.6636	15.5680	13.0009
R2	14.6340	14.6340	12.8149
R1	13.5384	13.5384	12.6289	14.0862
PP	12.6045	12.6045	12.6045	12.8784
S1	11.5089	11.5089	12.2568	12.0567
S2	10.5750	10.5750	12.0707
S3	8.5454	9.4794	11.8847
S4	6.5159	7.4498	11.3266

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	20.6971	19.5150	13.7055
R3	17.5057	16.3237	12.8279
R2	14.3144	14.3144	12.5354
R1	13.1323	13.1323	12.2428	13.7233
PP	11.1230	11.1230	11.1230	11.4185
S1	9.9410	9.9410	11.6577	10.5320
S2	7.9317	7.9317	11.3652
S3	4.7403	6.7496	11.0726
S4	1.5490	3.5583	10.1950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.7001	10.2625	3.4376	27.6%	1.4849	11.9%	63%	True	False	138,501
10	13.7001	9.1137	4.5864	36.9%	1.3659	11.0%	73%	True	False	118,486
20	15.6037	9.1137	6.4900	52.2%	1.4270	11.5%	51%	False	False	210,728
40	15.6037	7.5573	8.0464	64.7%	1.1546	9.3%	61%	False	False	197,159
60	15.6037	5.9581	9.6456	77.5%	0.8741	7.0%	67%	False	False	178,159
80	15.6037	5.9581	9.6456	77.5%	0.7455	6.0%	67%	False	False	165,985
100	15.6037	5.9581	9.6456	77.5%	0.7287	5.9%	67%	False	False	177,057
120	15.6037	5.9581	9.6456	77.5%	0.6751	5.4%	67%	False	False	178,846

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2680
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	22.3257
2.618	19.0135
1.618	16.9839
1.000	15.7297
0.618	14.9544
HIGH	13.7001
0.618	12.9248
0.500	12.6854
0.382	12.4459
LOW	11.6706
0.618	10.4163
1.000	9.6410
1.618	8.3868
2.618	6.3572
4.250	3.0450

Fisher Pivots for day following 20-Mar-2023
Pivot	1 day	3 day
R1	12.6854	12.2890
PP	12.6045	12.1352
S1	12.5237	11.9813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols