Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Mar-2023

Day Change Summary
	Previous	Current
	20-Mar-2023	21-Mar-2023	Change	Change %	Previous Week
Open	11.9503	12.4473	0.4971	4.2%	9.6928
High	13.7001	12.5980	-1.1022	-8.0%	12.3051
Low	11.6706	11.8643	0.1938	1.7%	9.1137
Close	12.4428	12.3288	-0.1141	-0.9%	11.9503
Range	2.0295	0.7336	-1.2959	-63.9%	3.1914
ATR	1.3120	1.2707	-0.0413	-3.1%	0.0000
Volume	2,389	141,646	139,257	5,829.1%	692,176

Daily Pivots for day following 21-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.4646	14.1303	12.7323
R3	13.7310	13.3967	12.5305
R2	12.9973	12.9973	12.4633
R1	12.6630	12.6630	12.3960	12.4634
PP	12.2637	12.2637	12.2637	12.1639
S1	11.9294	11.9294	12.2615	11.7297
S2	11.5301	11.5301	12.1943
S3	10.7964	11.1958	12.1270
S4	10.0628	10.4622	11.9253

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	20.6971	19.5150	13.7055
R3	17.5057	16.3237	12.8279
R2	14.3144	14.3144	12.5354
R1	13.1323	13.1323	12.2428	13.7233
PP	11.1230	11.1230	11.1230	11.4185
S1	9.9410	9.9410	11.6577	10.5320
S2	7.9317	7.9317	11.3652
S3	4.7403	6.7496	11.0726
S4	1.5490	3.5583	10.1950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.7001	10.2625	3.4376	27.9%	1.3360	10.8%	60%	False	False	126,611
10	13.7001	9.1137	4.5864	37.2%	1.3244	10.7%	70%	False	False	122,866
20	14.2783	9.1137	5.1646	41.9%	1.3473	10.9%	62%	False	False	160,768
40	15.6037	7.5573	8.0464	65.3%	1.1626	9.4%	59%	False	False	200,661
60	15.6037	5.9581	9.6456	78.2%	0.8824	7.2%	66%	False	False	178,787
80	15.6037	5.9581	9.6456	78.2%	0.7495	6.1%	66%	False	False	165,426
100	15.6037	5.9581	9.6456	78.2%	0.7341	6.0%	66%	False	False	174,993
120	15.6037	5.9581	9.6456	78.2%	0.6759	5.5%	66%	False	False	175,948

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2442
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.7159
2.618	14.5186
1.618	13.7850
1.000	13.3316
0.618	13.0514
HIGH	12.5980
0.618	12.3177
0.500	12.2312
0.382	12.1446
LOW	11.8643
0.618	11.4110
1.000	11.1307
1.618	10.6773
2.618	9.9437
4.250	8.7464

Fisher Pivots for day following 21-Mar-2023
Pivot	1 day	3 day
R1	12.2962	12.2795
PP	12.2637	12.2303
S1	12.2312	12.1810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols