Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Mar-2023

Day Change Summary
	Previous	Current
	21-Mar-2023	22-Mar-2023	Change	Change %	Previous Week
Open	12.4473	12.3288	-0.1186	-1.0%	9.6928
High	12.5980	12.4744	-0.1236	-1.0%	12.3051
Low	11.8643	11.2427	-0.6217	-5.2%	9.1137
Close	12.3288	11.5961	-0.7326	-5.9%	11.9503
Range	0.7336	1.2317	0.4981	67.9%	3.1914
ATR	1.2707	1.2679	-0.0028	-0.2%	0.0000
Volume	141,646	125,666	-15,980	-11.3%	692,176

Daily Pivots for day following 22-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.4662	14.7629	12.2736
R3	14.2345	13.5312	11.9348
R2	13.0028	13.0028	11.8219
R1	12.2994	12.2994	11.7090	12.0352
PP	11.7711	11.7711	11.7711	11.6390
S1	11.0677	11.0677	11.4832	10.8035
S2	10.5393	10.5393	11.3703
S3	9.3076	9.8360	11.2574
S4	8.0759	8.6043	10.9187

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	20.6971	19.5150	13.7055
R3	17.5057	16.3237	12.8279
R2	14.3144	14.3144	12.5354
R1	13.1323	13.1323	12.2428	13.7233
PP	11.1230	11.1230	11.1230	11.4185
S1	9.9410	9.9410	11.6577	10.5320
S2	7.9317	7.9317	11.3652
S3	4.7403	6.7496	11.0726
S4	1.5490	3.5583	10.1950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.7001	10.2625	3.4376	29.6%	1.2607	10.9%	39%	False	False	116,973
10	13.7001	9.1137	4.5864	39.6%	1.3420	11.6%	54%	False	False	124,999
20	13.8670	9.1137	4.7533	41.0%	1.3366	11.5%	52%	False	False	130,638
40	15.6037	7.8593	7.7444	66.8%	1.1802	10.2%	48%	False	False	199,231
60	15.6037	5.9581	9.6456	83.2%	0.9008	7.8%	58%	False	False	179,118
80	15.6037	5.9581	9.6456	83.2%	0.7617	6.6%	58%	False	False	164,815
100	15.6037	5.9581	9.6456	83.2%	0.7413	6.4%	58%	False	False	172,402
120	15.6037	5.9581	9.6456	83.2%	0.6830	5.9%	58%	False	False	174,750

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2378
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.7091
2.618	15.6990
1.618	14.4673
1.000	13.7061
0.618	13.2356
HIGH	12.4744
0.618	12.0039
0.500	11.8585
0.382	11.7132
LOW	11.2427
0.618	10.4815
1.000	10.0110
1.618	9.2498
2.618	8.0180
4.250	6.0079

Fisher Pivots for day following 22-Mar-2023
Pivot	1 day	3 day
R1	11.8585	12.4714
PP	11.7711	12.1796
S1	11.6836	11.8879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols