Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Mar-2023

Day Change Summary
	Previous	Current
	22-Mar-2023	23-Mar-2023	Change	Change %	Previous Week
Open	12.3288	11.5961	-0.7326	-5.9%	9.6928
High	12.4744	12.5524	0.0780	0.6%	12.3051
Low	11.2427	11.4661	0.2235	2.0%	9.1137
Close	11.5961	12.2593	0.6632	5.7%	11.9503
Range	1.2317	1.0863	-0.1455	-11.8%	3.1914
ATR	1.2679	1.2549	-0.0130	-1.0%	0.0000
Volume	125,666	141,583	15,917	12.7%	692,176

Daily Pivots for day following 23-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.3514	14.8916	12.8568
R3	14.2651	13.8054	12.5580
R2	13.1789	13.1789	12.4585
R1	12.7191	12.7191	12.3589	12.9490
PP	12.0926	12.0926	12.0926	12.2076
S1	11.6328	11.6328	12.1597	11.8627
S2	11.0064	11.0064	12.0602
S3	9.9201	10.5466	11.9606
S4	8.8338	9.4603	11.6619

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	20.6971	19.5150	13.7055
R3	17.5057	16.3237	12.8279
R2	14.3144	14.3144	12.5354
R1	13.1323	13.1323	12.2428	13.7233
PP	11.1230	11.1230	11.1230	11.4185
S1	9.9410	9.9410	11.6577	10.5320
S2	7.9317	7.9317	11.3652
S3	4.7403	6.7496	11.0726
S4	1.5490	3.5583	10.1950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.7001	10.6619	3.0382	24.8%	1.3449	11.0%	53%	False	False	119,056
10	13.7001	9.1137	4.5864	37.4%	1.3225	10.8%	69%	False	False	125,986
20	13.8357	9.1137	4.7220	38.5%	1.3368	10.9%	67%	False	False	118,232
40	15.6037	7.8593	7.7444	63.2%	1.1958	9.8%	57%	False	False	198,321
60	15.6037	5.9581	9.6456	78.7%	0.9148	7.5%	65%	False	False	179,442
80	15.6037	5.9581	9.6456	78.7%	0.7673	6.3%	65%	False	False	166,562
100	15.6037	5.9581	9.6456	78.7%	0.7486	6.1%	65%	False	False	171,126
120	15.6037	5.9581	9.6456	78.7%	0.6895	5.6%	65%	False	False	173,623

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2188
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.1690
2.618	15.3962
1.618	14.3100
1.000	13.6387
0.618	13.2237
HIGH	12.5524
0.618	12.1374
0.500	12.0093
0.382	11.8811
LOW	11.4661
0.618	10.7948
1.000	10.3799
1.618	9.7086
2.618	8.6223
4.250	6.8495

Fisher Pivots for day following 23-Mar-2023
Pivot	1 day	3 day
R1	12.1760	12.1463
PP	12.0926	12.0333
S1	12.0093	11.9203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols