Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Mar-2023

Day Change Summary
	Previous	Current
	23-Mar-2023	24-Mar-2023	Change	Change %	Previous Week
Open	11.5961	12.2593	0.6632	5.7%	11.9503
High	12.5524	13.4644	0.9120	7.3%	13.7001
Low	11.4661	12.1704	0.7042	6.1%	11.2427
Close	12.2593	12.4030	0.1437	1.2%	12.4030
Range	1.0863	1.2941	0.2078	19.1%	2.4575
ATR	1.2549	1.2577	0.0028	0.2%	0.0000
Volume	141,583	168,248	26,665	18.8%	579,532

Daily Pivots for day following 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.5615	15.7763	13.1148
R3	15.2674	14.4823	12.7589
R2	13.9733	13.9733	12.6403
R1	13.1882	13.1882	12.5217	13.5808
PP	12.6793	12.6793	12.6793	12.8756
S1	11.8941	11.8941	12.2844	12.2867
S2	11.3852	11.3852	12.1658
S3	10.0911	10.6001	12.0472
S4	8.7971	9.3060	11.6913

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	19.8210	18.5695	13.7546
R3	17.3635	16.1120	13.0788
R2	14.9061	14.9061	12.8536
R1	13.6546	13.6546	12.6283	14.2803
PP	12.4486	12.4486	12.4486	12.7615
S1	11.1971	11.1971	12.1778	11.8229
S2	9.9911	9.9911	11.9525
S3	7.5337	8.7396	11.7272
S4	5.0762	6.2822	11.0514

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.7001	11.2427	2.4575	19.8%	1.2750	10.3%	47%	False	False	115,906
10	13.7001	9.1137	4.5864	37.0%	1.3727	11.1%	72%	False	False	127,170
20	13.8357	9.1137	4.7220	38.1%	1.3296	10.7%	70%	False	False	107,520
40	15.6037	7.8593	7.7444	62.4%	1.2177	9.8%	59%	False	False	202,473
60	15.6037	5.9581	9.6456	77.8%	0.9320	7.5%	67%	False	False	179,704
80	15.6037	5.9581	9.6456	77.8%	0.7805	6.3%	67%	False	False	166,412
100	15.6037	5.9581	9.6456	77.8%	0.7558	6.1%	67%	False	False	172,777
120	15.6037	5.9581	9.6456	77.8%	0.6965	5.6%	67%	False	False	175,006

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2118
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18.9642
2.618	16.8523
1.618	15.5582
1.000	14.7585
0.618	14.2642
HIGH	13.4644
0.618	12.9701
0.500	12.8174
0.382	12.6647
LOW	12.1704
0.618	11.3706
1.000	10.8763
1.618	10.0766
2.618	8.7825
4.250	6.6706

Fisher Pivots for day following 24-Mar-2023
Pivot	1 day	3 day
R1	12.8174	12.3865
PP	12.6793	12.3700
S1	12.5412	12.3535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols