Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Mar-2023

Day Change Summary
	Previous	Current
	24-Mar-2023	27-Mar-2023	Change	Change %	Previous Week
Open	12.2593	12.4030	0.1437	1.2%	11.9503
High	13.4644	12.9516	-0.5128	-3.8%	13.7001
Low	12.1704	11.7481	-0.4223	-3.5%	11.2427
Close	12.4030	12.1010	-0.3021	-2.4%	12.4030
Range	1.2941	1.2036	-0.0905	-7.0%	2.4575
ATR	1.2577	1.2539	-0.0039	-0.3%	0.0000
Volume	168,248	1,456	-166,792	-99.1%	579,532

Daily Pivots for day following 27-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.8775	15.1928	12.7629
R3	14.6740	13.9893	12.4320
R2	13.4704	13.4704	12.3216
R1	12.7857	12.7857	12.2113	12.5263
PP	12.2669	12.2669	12.2669	12.1372
S1	11.5822	11.5822	11.9907	11.3227
S2	11.0633	11.0633	11.8803
S3	9.8598	10.3786	11.7700
S4	8.6562	9.1751	11.4390

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	19.8210	18.5695	13.7546
R3	17.3635	16.1120	13.0788
R2	14.9061	14.9061	12.8536
R1	13.6546	13.6546	12.6283	14.2803
PP	12.4486	12.4486	12.4486	12.7615
S1	11.1971	11.1971	12.1778	11.8229
S2	9.9911	9.9911	11.9525
S3	7.5337	8.7396	11.7272
S4	5.0762	6.2822	11.0514

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.4644	11.2427	2.2218	18.4%	1.1098	9.2%	39%	False	False	115,719
10	13.7001	10.2625	3.4376	28.4%	1.2974	10.7%	53%	False	False	127,110
20	13.7001	9.1137	4.5864	37.9%	1.2525	10.4%	65%	False	False	107,492
40	15.6037	7.8593	7.7444	64.0%	1.2340	10.2%	55%	False	False	202,431
60	15.6037	5.9581	9.6456	79.7%	0.9481	7.8%	64%	False	False	176,903
80	15.6037	5.9581	9.6456	79.7%	0.7916	6.5%	64%	False	False	164,672
100	15.6037	5.9581	9.6456	79.7%	0.7655	6.3%	64%	False	False	170,572
120	15.6037	5.9581	9.6456	79.7%	0.7041	5.8%	64%	False	False	173,015

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2087
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.0667
2.618	16.1025
1.618	14.8989
1.000	14.1552
0.618	13.6954
HIGH	12.9516
0.618	12.4918
0.500	12.3498
0.382	12.2078
LOW	11.7481
0.618	11.0043
1.000	10.5445
1.618	9.8007
2.618	8.5972
4.250	6.6330

Fisher Pivots for day following 27-Mar-2023
Pivot	1 day	3 day
R1	12.3498	12.4653
PP	12.2669	12.3439
S1	12.1839	12.2224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols