Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Mar-2023

Day Change Summary
	Previous	Current
	27-Mar-2023	28-Mar-2023	Change	Change %	Previous Week
Open	12.4030	12.1019	-0.3012	-2.4%	11.9503
High	12.9516	12.8160	-0.1356	-1.0%	13.7001
Low	11.7481	12.0155	0.2674	2.3%	11.2427
Close	12.1010	12.6973	0.5963	4.9%	12.4030
Range	1.2036	0.8005	-0.4031	-33.5%	2.4575
ATR	1.2539	1.2215	-0.0324	-2.6%	0.0000
Volume	1,456	1,765	309	21.2%	579,532

Daily Pivots for day following 28-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.9110	14.6046	13.1375
R3	14.1105	13.8041	12.9174
R2	13.3100	13.3100	12.8440
R1	13.0037	13.0037	12.7706	13.1568
PP	12.5096	12.5096	12.5096	12.5862
S1	12.2032	12.2032	12.6239	12.3564
S2	11.7091	11.7091	12.5505
S3	10.9086	11.4027	12.4771
S4	10.1082	10.6022	12.2570

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	19.8210	18.5695	13.7546
R3	17.3635	16.1120	13.0788
R2	14.9061	14.9061	12.8536
R1	13.6546	13.6546	12.6283	14.2803
PP	12.4486	12.4486	12.4486	12.7615
S1	11.1971	11.1971	12.1778	11.8229
S2	9.9911	9.9911	11.9525
S3	7.5337	8.7396	11.7272
S4	5.0762	6.2822	11.0514

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.4644	11.2427	2.2218	17.5%	1.1232	8.8%	65%	False	False	87,743
10	13.7001	10.2625	3.4376	27.1%	1.2296	9.7%	71%	False	False	107,177
20	13.7001	9.1137	4.5864	36.1%	1.2325	9.7%	78%	False	False	101,963
40	15.6037	7.8593	7.7444	61.0%	1.2463	9.8%	62%	False	False	196,898
60	15.6037	6.3148	9.2889	73.2%	0.9577	7.5%	69%	False	False	174,223
80	15.6037	5.9581	9.6456	76.0%	0.7987	6.3%	70%	False	False	163,573
100	15.6037	5.9581	9.6456	76.0%	0.7685	6.1%	70%	False	False	167,958
120	15.6037	5.9581	9.6456	76.0%	0.7077	5.6%	70%	False	False	171,339

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1922
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16.2180
2.618	14.9116
1.618	14.1111
1.000	13.6164
0.618	13.3107
HIGH	12.8160
0.618	12.5102
0.500	12.4157
0.382	12.3213
LOW	12.0155
0.618	11.5208
1.000	11.2150
1.618	10.7203
2.618	9.9199
4.250	8.6135

Fisher Pivots for day following 28-Mar-2023
Pivot	1 day	3 day
R1	12.6034	12.6669
PP	12.5096	12.6366
S1	12.4157	12.6062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols