Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Mar-2023

Day Change Summary
	Previous	Current
	28-Mar-2023	29-Mar-2023	Change	Change %	Previous Week
Open	12.1019	12.6973	0.5954	4.9%	11.9503
High	12.8160	13.2567	0.4408	3.4%	13.7001
Low	12.0155	12.5094	0.4939	4.1%	11.2427
Close	12.6973	13.1954	0.4982	3.9%	12.4030
Range	0.8005	0.7473	-0.0531	-6.6%	2.4575
ATR	1.2215	1.1876	-0.0339	-2.8%	0.0000
Volume	1,765	271,844	270,079	15,301.9%	579,532

Daily Pivots for day following 29-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.2292	14.9596	13.6064
R3	14.4819	14.2123	13.4009
R2	13.7345	13.7345	13.3324
R1	13.4650	13.4650	13.2639	13.5997
PP	12.9872	12.9872	12.9872	13.0546
S1	12.7176	12.7176	13.1269	12.8524
S2	12.2398	12.2398	13.0584
S3	11.4925	11.9703	12.9899
S4	10.7452	11.2229	12.7844

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	19.8210	18.5695	13.7546
R3	17.3635	16.1120	13.0788
R2	14.9061	14.9061	12.8536
R1	13.6546	13.6546	12.6283	14.2803
PP	12.4486	12.4486	12.4486	12.7615
S1	11.1971	11.1971	12.1778	11.8229
S2	9.9911	9.9911	11.9525
S3	7.5337	8.7396	11.7272
S4	5.0762	6.2822	11.0514

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.4644	11.4661	1.9983	15.1%	1.0263	7.8%	87%	False	False	116,979
10	13.7001	10.2625	3.4376	26.1%	1.1435	8.7%	85%	False	False	116,976
20	13.7001	9.1137	4.5864	34.8%	1.2053	9.1%	89%	False	False	110,384
40	15.6037	8.1160	7.4877	56.7%	1.2515	9.5%	68%	False	False	199,196
60	15.6037	6.3148	9.2889	70.4%	0.9668	7.3%	74%	False	False	178,723
80	15.6037	5.9581	9.6456	73.1%	0.8044	6.1%	75%	False	False	165,769
100	15.6037	5.9581	9.6456	73.1%	0.7721	5.9%	75%	False	False	168,249
120	15.6037	5.9581	9.6456	73.1%	0.7118	5.4%	75%	False	False	172,040

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1762
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16.4329
2.618	15.2133
1.618	14.4659
1.000	14.0041
0.618	13.7186
HIGH	13.2567
0.618	12.9712
0.500	12.8831
0.382	12.7949
LOW	12.5094
0.618	12.0475
1.000	11.7620
1.618	11.3002
2.618	10.5528
4.250	9.3332

Fisher Pivots for day following 29-Mar-2023
Pivot	1 day	3 day
R1	13.0913	12.9644
PP	12.9872	12.7334
S1	12.8831	12.5024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols