Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Mar-2023

Day Change Summary
	Previous	Current
	29-Mar-2023	30-Mar-2023	Change	Change %	Previous Week
Open	12.6973	13.1954	0.4982	3.9%	11.9503
High	13.2567	13.2292	-0.0275	-0.2%	13.7001
Low	12.5094	12.3041	-0.2053	-1.6%	11.2427
Close	13.1954	12.6400	-0.5555	-4.2%	12.4030
Range	0.7473	0.9252	0.1778	23.8%	2.4575
ATR	1.1876	1.1689	-0.0187	-1.6%	0.0000
Volume	271,844	291,514	19,670	7.2%	579,532

Daily Pivots for day following 30-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.5000	14.9951	13.1488
R3	14.5748	14.0700	12.8944
R2	13.6496	13.6496	12.8096
R1	13.1448	13.1448	12.7248	12.9346
PP	12.7244	12.7244	12.7244	12.6193
S1	12.2196	12.2196	12.5551	12.0094
S2	11.7992	11.7992	12.4703
S3	10.8741	11.2944	12.3855
S4	9.9489	10.3692	12.1311

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	19.8210	18.5695	13.7546
R3	17.3635	16.1120	13.0788
R2	14.9061	14.9061	12.8536
R1	13.6546	13.6546	12.6283	14.2803
PP	12.4486	12.4486	12.4486	12.7615
S1	11.1971	11.1971	12.1778	11.8229
S2	9.9911	9.9911	11.9525
S3	7.5337	8.7396	11.7272
S4	5.0762	6.2822	11.0514

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.4644	11.7481	1.7164	13.6%	0.9941	7.9%	52%	False	False	146,965
10	13.7001	10.6619	3.0382	24.0%	1.1695	9.3%	65%	False	False	133,010
20	13.7001	9.1137	4.5864	36.3%	1.2079	9.6%	77%	False	False	121,025
40	15.6037	8.1160	7.4877	59.2%	1.2513	9.9%	60%	False	False	196,313
60	15.6037	6.3148	9.2889	73.5%	0.9783	7.7%	68%	False	False	180,160
80	15.6037	5.9581	9.6456	76.3%	0.8119	6.4%	69%	False	False	169,397
100	15.6037	5.9581	9.6456	76.3%	0.7742	6.1%	69%	False	False	171,131
120	15.6037	5.9581	9.6456	76.3%	0.7173	5.7%	69%	False	False	172,670

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1652
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17.1612
2.618	15.6514
1.618	14.7262
1.000	14.1544
0.618	13.8010
HIGH	13.2292
0.618	12.8758
0.500	12.7666
0.382	12.6575
LOW	12.3041
0.618	11.7323
1.000	11.3789
1.618	10.8071
2.618	9.8819
4.250	8.3720

Fisher Pivots for day following 30-Mar-2023
Pivot	1 day	3 day
R1	12.7666	12.6387
PP	12.7244	12.6374
S1	12.6822	12.6361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols