Neo USD (Crypto)

Trading Metrics calculated at close of trading on 31-Mar-2023

Day Change Summary
	Previous	Current
	30-Mar-2023	31-Mar-2023	Change	Change %	Previous Week
Open	13.1954	12.6400	-0.5555	-4.2%	12.4030
High	13.2292	12.6588	-0.5705	-4.3%	13.2567
Low	12.3041	12.0302	-0.2739	-2.2%	11.7481
Close	12.6400	12.4572	-0.1828	-1.4%	12.4572
Range	0.9252	0.6286	-0.2966	-32.1%	1.5087
ATR	1.1689	1.1303	-0.0386	-3.3%	0.0000
Volume	291,514	207,527	-83,987	-28.8%	774,106

Daily Pivots for day following 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.2678	13.9911	12.8029
R3	13.6392	13.3625	12.6301
R2	13.0106	13.0106	12.5724
R1	12.7339	12.7339	12.5148	12.5580
PP	12.3821	12.3821	12.3821	12.2941
S1	12.1053	12.1053	12.3996	11.9294
S2	11.7535	11.7535	12.3420
S3	11.1249	11.4768	12.2843
S4	10.4963	10.8482	12.1115

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	17.0133	16.2439	13.2870
R3	15.5047	14.7353	12.8721
R2	13.9960	13.9960	12.7338
R1	13.2266	13.2266	12.5955	13.6113
PP	12.4873	12.4873	12.4873	12.6797
S1	11.7179	11.7179	12.3189	12.1026
S2	10.9787	10.9787	12.1806
S3	9.4700	10.2093	12.0423
S4	7.9613	8.7006	11.6274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.2567	11.7481	1.5087	12.1%	0.8610	6.9%	47%	False	False	154,821
10	13.7001	11.2427	2.4575	19.7%	1.0680	8.6%	49%	False	False	135,363
20	13.7001	9.1137	4.5864	36.8%	1.1669	9.4%	73%	False	False	126,843
40	15.6037	8.1160	7.4877	60.1%	1.2547	10.1%	58%	False	False	194,700
60	15.6037	6.3148	9.2889	74.6%	0.9843	7.9%	66%	False	False	183,589
80	15.6037	5.9581	9.6456	77.4%	0.8159	6.5%	67%	False	False	169,666
100	15.6037	5.9581	9.6456	77.4%	0.7723	6.2%	67%	False	False	173,181
120	15.6037	5.9581	9.6456	77.4%	0.7197	5.8%	67%	False	False	174,389

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1670
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	15.3302
2.618	14.3044
1.618	13.6758
1.000	13.2873
0.618	13.0472
HIGH	12.6588
0.618	12.4187
0.500	12.3445
0.382	12.2703
LOW	12.0302
0.618	11.6417
1.000	11.4016
1.618	11.0132
2.618	10.3846
4.250	9.3588

Fisher Pivots for day following 31-Mar-2023
Pivot	1 day	3 day
R1	12.4196	12.6435
PP	12.3821	12.5814
S1	12.3445	12.5193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols