Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Apr-2023

Day Change Summary
	Previous	Current
	31-Mar-2023	03-Apr-2023	Change	Change %	Previous Week
Open	12.6400	12.4572	-0.1828	-1.4%	12.4030
High	12.6588	12.7670	0.1082	0.9%	13.2567
Low	12.0302	11.6910	-0.3392	-2.8%	11.7481
Close	12.4572	11.7502	-0.7070	-5.7%	12.4572
Range	0.6286	1.0760	0.4474	71.2%	1.5087
ATR	1.1303	1.1264	-0.0039	-0.3%	0.0000
Volume	207,527	2,172	-205,355	-99.0%	774,106

Daily Pivots for day following 03-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.2973	14.5997	12.3419
R3	14.2213	13.5237	12.0461
R2	13.1454	13.1454	11.9474
R1	12.4478	12.4478	11.8488	12.2586
PP	12.0694	12.0694	12.0694	11.9748
S1	11.3718	11.3718	11.6515	11.1826
S2	10.9934	10.9934	11.5529
S3	9.9175	10.2958	11.4543
S4	8.8415	9.2199	11.1584

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	17.0133	16.2439	13.2870
R3	15.5047	14.7353	12.8721
R2	13.9960	13.9960	12.7338
R1	13.2266	13.2266	12.5955	13.6113
PP	12.4873	12.4873	12.4873	12.6797
S1	11.7179	11.7179	12.3189	12.1026
S2	10.9787	10.9787	12.1806
S3	9.4700	10.2093	12.0423
S4	7.9613	8.7006	11.6274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.2567	11.6910	1.5657	13.3%	0.8355	7.1%	4%	False	True	154,964
10	13.4644	11.2427	2.2218	18.9%	0.9727	8.3%	23%	False	False	135,342
20	13.7001	9.1137	4.5864	39.0%	1.1693	10.0%	57%	False	False	126,914
40	15.6037	8.1160	7.4877	63.7%	1.2646	10.8%	49%	False	False	194,713
60	15.6037	6.4860	9.1176	77.6%	0.9981	8.5%	58%	False	False	180,177
80	15.6037	5.9581	9.6456	82.1%	0.8239	7.0%	60%	False	False	167,535
100	15.6037	5.9581	9.6456	82.1%	0.7623	6.5%	60%	False	False	167,125
120	15.6037	5.9581	9.6456	82.1%	0.7250	6.2%	60%	False	False	172,713

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1700
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17.3398
2.618	15.5839
1.618	14.5079
1.000	13.8430
0.618	13.4319
HIGH	12.7670
0.618	12.3560
0.500	12.2290
0.382	12.1021
LOW	11.6910
0.618	11.0261
1.000	10.6151
1.618	9.9501
2.618	8.8742
4.250	7.1182

Fisher Pivots for day following 03-Apr-2023
Pivot	1 day	3 day
R1	12.2290	12.4601
PP	12.0694	12.2235
S1	11.9098	11.9868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols