Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Apr-2023

Day Change Summary
	Previous	Current
	03-Apr-2023	04-Apr-2023	Change	Change %	Previous Week
Open	12.4572	11.7362	-0.7210	-5.8%	12.4030
High	12.7670	12.0781	-0.6889	-5.4%	13.2567
Low	11.6910	11.6366	-0.0545	-0.5%	11.7481
Close	11.7502	12.0591	0.3089	2.6%	12.4572
Range	1.0760	0.4415	-0.6344	-59.0%	1.5087
ATR	1.1264	1.0775	-0.0489	-4.3%	0.0000
Volume	2,172	148,107	145,935	6,718.9%	774,106

Daily Pivots for day following 04-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.2492	13.0957	12.3020
R3	12.8076	12.6541	12.1805
R2	12.3661	12.3661	12.1401
R1	12.2126	12.2126	12.0996	12.2894
PP	11.9246	11.9246	11.9246	11.9630
S1	11.7711	11.7711	12.0186	11.8478
S2	11.4831	11.4831	11.9782
S3	11.0415	11.3296	11.9377
S4	10.6000	10.8880	11.8163

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	17.0133	16.2439	13.2870
R3	15.5047	14.7353	12.8721
R2	13.9960	13.9960	12.7338
R1	13.2266	13.2266	12.5955	13.6113
PP	12.4873	12.4873	12.4873	12.6797
S1	11.7179	11.7179	12.3189	12.1026
S2	10.9787	10.9787	12.1806
S3	9.4700	10.2093	12.0423
S4	7.9613	8.7006	11.6274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.2567	11.6366	1.6202	13.4%	0.7637	6.3%	26%	False	True	184,232
10	13.4644	11.2427	2.2218	18.4%	0.9435	7.8%	37%	False	False	135,988
20	13.7001	9.1137	4.5864	38.0%	1.1339	9.4%	64%	False	False	129,427
40	15.6037	8.1160	7.4877	62.1%	1.2655	10.5%	53%	False	False	194,564
60	15.6037	6.6812	8.9225	74.0%	0.9945	8.2%	60%	False	False	182,579
80	15.6037	5.9581	9.6456	80.0%	0.8256	6.8%	63%	False	False	166,921
100	15.6037	5.9581	9.6456	80.0%	0.7517	6.2%	63%	False	False	161,687
120	15.6037	5.9581	9.6456	80.0%	0.7274	6.0%	63%	False	False	172,585

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1649
Narrowest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	13.9546
2.618	13.2340
1.618	12.7925
1.000	12.5196
0.618	12.3509
HIGH	12.0781
0.618	11.9094
0.500	11.8573
0.382	11.8052
LOW	11.6366
0.618	11.3637
1.000	11.1950
1.618	10.9222
2.618	10.4806
4.250	9.7600

Fisher Pivots for day following 04-Apr-2023
Pivot	1 day	3 day
R1	11.9918	12.2018
PP	11.9246	12.1542
S1	11.8573	12.1067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols